TOPIX Machinery (IMCHN.T)

Tokyo

Valuta in JPY

3.194,81

+46,90(+1,49%)

Chiuso07:30:29

Min-Max gg

3.150,34

3.204,14

52 settimane

2.470,58

3.621,08

TOPIX Machinery Componenti

Componenti TOPIX Machinery: azioni TOPIX Machinery in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX Machinery per sapere l'andamento di ogni singolo titolo.

						Rialzo
Mitsubishi Heavy Industries	2.440,0	2.461,5	2.344,5	+5,40%	72,45M	aa.aa	07:30:29
IHI Corp.	10.310,0	10.495,0	10.000,0	+1,58%	11,3M	aa.aa	07:30:29
Okuma Corp.	3.490,0	3.525,0	3.450,0	0,00%	451,3K	aa.aa	07:30:29
Amada	1.475,0	1.475,0	1.452,0	-0,61%	2,84M	aa.aa	07:30:29
Komatsu	4.445,0	4.472,0	4.385,0	+0,34%	2,29M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.170,0	3.232,0	3.164,0	-2,91%	665K	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.965,0	3.975,0	3.930,0	-0,40%	1,04M	aa.aa	07:30:29
Kubota Corp.	1.916,0	1.916,0	1.872,0	+0,42%	4,08M	aa.aa	07:30:29
Ebara Corp.	2.395,5	2.414,0	2.319,5	+2,48%	1,7M	aa.aa	07:30:29
Daikin Industries	17.230,0	17.245,0	16.860,0	+0,29%	992,2K	aa.aa	07:30:29
NSK	648,9	650,5	642,1	-0,55%	2,61M	aa.aa	07:30:29
NTN Corp.	251,0	251,6	249,1	-0,59%	3,06M	aa.aa	07:30:29
JTEKT Corp.	1.151,0	1.151,5	1.124,5	+1,95%	1,02M	aa.aa	07:30:29
Japan Steel Works	5.589,0	5.700,0	5.406,0	+1,49%	1,57M	aa.aa	07:30:29
Mitsui Engineering & Shipbuilding	1.750,0	1.813,0	1.731,0	+0,29%	10,14M	aa.aa	07:30:29
Kanadevia	946,0	946,0	917,0	+1,61%	752,3K	aa.aa	07:30:29
Tsugami Corp	1.763,0	1.770,0	1.711,0	+2,92%	287,2K	aa.aa	07:30:29
Shibaura Machine	3.695,0	3.760,0	3.685,0	-2,89%	188,8K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11.840,0	11.980,0	11.710,0	-0,92%	200,3K	aa.aa	07:30:29
OSG Corp	1.728,0	1.740,0	1.700,0	+0,93%	376,5K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	848,0	851,0	839,0	+0,24%	127,6K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3.269,0	3.310,0	3.134,0	+4,64%	3,39M	aa.aa	07:30:29
Disco Corp	32.730,0	33.680,0	32.630,0	-1,18%	3,48M	aa.aa	07:30:29
Nabtesco Corp	2.403,5	2.404,0	2.355,5	+1,11%	579,8K	aa.aa	07:30:29
SMC Corp	57.480,0	58.660,0	57.080,0	-0,90%	238K	aa.aa	07:30:29
Iseki & Co Ltd	1.170,0	1.180,0	1.143,0	+1,92%	134,8K	aa.aa	07:30:29
Kurita Water Industries Ltd	4.845,0	4.845,0	4.750,0	+0,85%	557,7K	aa.aa	07:30:29
Tsubakimoto Chain Co	1.928,0	1.936,0	1.908,0	+0,57%	198,1K	aa.aa	07:30:29
Daifuku Co Ltd	3.680,0	3.725,0	3.595,0	+2,71%	1,91M	aa.aa	07:30:29
Heiwa Corp	2.396,0	2.404,0	2.370,0	+1,05%	180,7K	aa.aa	07:30:29
Sankyo Co Ltd	2.235,0	2.260,0	2.217,5	+1,82%	942,4K	aa.aa	07:30:29
Sega Sammy Holdings	2.900,5	2.932,0	2.834,5	+2,80%	844,8K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3.425,0	3.435,0	3.360,0	+0,15%	63,6K	aa.aa	07:30:29
THK Co	3.716,0	3.764,0	3.648,0	+1,50%	707K	aa.aa	07:30:29
Makita	5.209,0	5.266,0	5.066,0	+2,30%	924,1K	aa.aa	07:30:29
Miura Co Ltd	3.029,0	3.074,0	2.962,5	+3,26%	643K	aa.aa	07:30:29
Takuma Co Ltd	1.757,0	1.767,0	1.736,0	+0,57%	346,1K	aa.aa	07:30:29
Aida Engineering	864,0	875,0	862,0	-0,58%	552,6K	aa.aa	07:30:29
Fuji Machine Mfg.	2.158,0	2.169,5	2.127,5	+0,65%	514,2K	aa.aa	07:30:29
Sodick Co Ltd	893,0	900,0	867,0	+2,64%	249,9K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1.980,0	1.997,0	1.957,0	+0,66%	18,3K	aa.aa	07:30:29
Shima Seiki Mfg.	942,0	944,0	930,0	+0,96%	114,4K	aa.aa	07:30:29
Hisaka Works Ltd	1.009,0	1.014,0	1.005,0	-0,88%	62,8K	aa.aa	07:30:29
Yamabiko Corp	2.471,0	2.500,0	2.440,0	+0,20%	112,4K	aa.aa	07:30:29
Pegasus Sewing Machine	525,0	525,0	515,0	+2,34%	104,5K	aa.aa	07:30:29
Modec Inc	4.150,0	4.190,0	4.070,0	+2,98%	373,4K	aa.aa	07:30:29
Rheon Automatic Machinery	1.262,0	1.263,0	1.246,0	-0,08%	126,5K	aa.aa	07:30:29
Hosokawa Micron	4.045,0	4.045,0	3.970,0	+1,13%	26,6K	aa.aa	07:30:29
Union Tool Co	4.330,0	4.390,0	4.160,0	+4,21%	82,1K	aa.aa	07:30:29
Oiles Corp	2.358,0	2.389,0	2.346,0	-0,72%	111,5K	aa.aa	07:30:29
Nissei ASB Machine	4.975,0	5.020,0	4.890,0	-0,40%	25K	aa.aa	07:30:29
Sato Holdings Corp	2.132,0	2.144,0	2.070,0	+2,60%	140,3K	aa.aa	07:30:29
Airtech Japan Ltd	1.072,0	1.073,0	1.065,0	+0,28%	23,7K	aa.aa	07:30:29
Nissei Plastic Industrial	889,0	892,0	881,0	+1,25%	52,3K	aa.aa	07:30:29
Y.A.C. Co Ltd	905,0	910,0	897,0	0,00%	50,1K	aa.aa	07:30:29
Nikko Co Ltd	698,0	699,0	694,0	+0,87%	28,9K	aa.aa	07:30:29
Tomoe Engineering	3.925,0	3.925,0	3.880,0	+0,64%	14,4K	aa.aa	07:30:29
Towa Corp	1.523,0	1.547,0	1.506,0	-3,12%	3,33M	aa.aa	07:30:29
Kitagawa Iron Works	1.244,0	1.244,0	1.233,0	+0,57%	13,6K	aa.aa	07:30:29
Ebara Jitsugyo	3.865,0	3.890,0	3.845,0	-1,02%	19,1K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3.865,0	3.895,0	3.800,0	+1,71%	28,2K	aa.aa	07:30:29
Tsukishima Kikai	1.658,0	1.662,0	1.619,0	+2,41%	132,3K	aa.aa	07:30:29
Teikoku Electric Mfg.	3.085,0	3.120,0	3.050,0	+1,65%	35,9K	aa.aa	07:30:29
Sintokogio Ltd	868,0	868,0	862,0	+0,35%	129,2K	aa.aa	07:30:29
Shibuya Kogyo	3.305,0	3.340,0	3.250,0	+2,16%	44,9K	aa.aa	07:30:29
Aichi Corp	1.432,0	1.441,0	1.421,0	+0,07%	97,8K	aa.aa	07:30:29
Komori Corp	1.265,0	1.272,0	1.246,0	+1,20%	88,8K	aa.aa	07:30:29
Tsurumi Manufacturing	3.435,0	3.460,0	3.315,0	+3,62%	17,5K	aa.aa	07:30:29
Sakai Heavy Industries	2.262,0	2.275,0	2.240,0	-0,18%	16,6K	aa.aa	07:30:29
Torishima Pump Mfg	2.266,0	2.291,0	2.248,0	+0,18%	42K	aa.aa	07:30:29
Hokuetsu Industries	1.995,0	2.012,0	1.979,0	+0,91%	21,5K	aa.aa	07:30:29
Organo Corp	6.960,0	7.090,0	6.710,0	+4,19%	409,7K	aa.aa	07:30:29
Toyo Kanetsu KK	3.825,0	3.825,0	3.745,0	+1,46%	46,3K	aa.aa	07:30:29
Kimura Chemical Plants	769,0	779,0	767,0	0,00%	62,1K	aa.aa	07:30:29
Anest Iwata Corp	1.232,0	1.235,0	1.218,0	-0,08%	55,2K	aa.aa	07:30:29
Samco Inc	2.780,0	2.839,0	2.766,0	-0,71%	30,2K	aa.aa	07:30:29
Tadano Ltd	1.107,0	1.108,0	1.077,5	+1,89%	267K	aa.aa	07:30:29
Fujitec Co Ltd	5.775,0	5.794,0	5.658,0	+1,01%	194,1K	aa.aa	07:30:29
CKD Corp	2.165,0	2.177,0	2.131,0	+1,69%	652,9K	aa.aa	07:30:29
Riso Kagaku Corp	1.336,0	1.357,0	1.336,0	-1,33%	92K	aa.aa	07:30:29
Japan Cash Machine	1.125,0	1.129,0	1.115,0	+0,09%	109,9K	aa.aa	07:30:29
Mars Engineering	3.285,0	3.300,0	3.270,0	0,00%	124,6K	aa.aa	07:30:29
Fukushima Industries	2.792,0	2.805,0	2.747,0	+0,87%	32,9K	aa.aa	07:30:29
Daikoku Denki	2.779,0	2.779,0	2.751,0	0,00%	54,4K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	5.350,0	5.370,0	5.250,0	+0,94%	352,7K	aa.aa	07:30:29
Amano Corp	3.915,0	3.939,0	3.843,0	+0,26%	172,1K	aa.aa	07:30:29
Juki Corp	454,0	454,0	438,0	+2,25%	119,2K	aa.aa	07:30:29
Janome Sewing Machine	1.034,0	1.041,0	1.028,0	-0,19%	32,4K	aa.aa	07:30:29
Max Co Ltd	4.350,0	4.350,0	4.230,0	+0,35%	137,9K	aa.aa	07:30:29
Glory Ltd	2.759,0	2.771,0	2.745,0	+0,16%	191,3K	aa.aa	07:30:29
Sinko Industries	1.216,0	1.225,0	1.207,0	+0,33%	122K	aa.aa	07:30:29
Daiwa Industries	1.774,0	1.778,0	1.743,0	+1,31%	25,1K	aa.aa	07:30:29
TPR Co Ltd	2.445,0	2.478,0	2.415,0	+0,74%	68,2K	aa.aa	07:30:29
Hoshizaki Electric	6.194,0	6.212,0	6.044,0	+1,57%	442,5K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	634,0	634,0	625,0	+1,60%	16,4K	aa.aa	07:30:29
Nippon Thompson	524,0	524,0	515,0	+0,96%	76,1K	aa.aa	07:30:29
Yushin Precision Equipment	667,0	670,0	657,0	+1,21%	17,8K	aa.aa	07:30:29
Maezawa Kyuso Industries	1.303,0	1.315,0	1.297,0	-0,08%	24,1K	aa.aa	07:30:29
Eagle Industry	2.033,0	2.034,0	2.009,0	+0,54%	46K	aa.aa	07:30:29
Nippon Pillar Packing	3.580,0	3.595,0	3.540,0	+0,42%	66,8K	aa.aa	07:30:29
Kitz Corp	1.181,0	1.184,0	1.168,0	+0,34%	229,7K	aa.aa	07:30:29
Star Micronics	2.020,0	2.029,0	1.998,0	-0,15%	148,6K	aa.aa	07:30:29
FuRyu Corp	1.036,0	1.049,0	1.030,0	+1,07%	178,4K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	434,0	434,0	424,0	+2,12%	153,8K	aa.aa	07:30:29
Iwaki Co	2.318,0	2.348,0	2.252,0	+0,78%	29,9K	aa.aa	07:30:29
Yamashin-Filter	617,0	617,0	601,0	+1,98%	596,1K	aa.aa	07:30:29
NS Tool	768,0	768,0	761,0	+0,92%	11,2K	aa.aa	07:30:29
Fuji Die	823,0	823,0	809,0	+1,73%	27,6K	aa.aa	07:30:29
Nomura Micro Science	2.460,0	2.501,0	2.424,0	-1,56%	884,3K	aa.aa	07:30:29
Hirata	4.775,0	4.800,0	4.680,0	+1,17%	106,8K	aa.aa	07:30:29
Tazmo	2.096,0	2.104,0	2.058,0	+0,82%	326,2K	aa.aa	07:30:29
Zuiko	1.169,0	1.180,0	1.160,0	+0,34%	30,2K	aa.aa	07:30:29
Giken	1.490,0	1.504,0	1.481,0	-0,60%	43,6K	aa.aa	07:30:29
Rorze	1.579,0	1.596,0	1.525,0	+2,37%	1,06M	aa.aa	07:30:29
Marumae	1.382,0	1.396,0	1.369,0	-0,36%	99,2K	aa.aa	07:30:29
Optorun	1.635,0	1.645,0	1.617,0	+0,62%	193,1K	aa.aa	07:30:29
NPR Riken	2.638,00	2.640,00	2.591,00	+1,70%	81,3K	aa.aa	07:30:29

FTSE MIB

38.216,00

+517,69

+1,37%

DAX

22.662,21

+345,35

+1,55%

DAX Futures

22.680,50

+345,5

+1,55%

US 500

5.612,20

+40,3

+0,72%

Dow Jones

41.393,76

-39,72

-0,10%

Indice del Dollaro

103,67

+0,397

+0,38%

Euro Index

127,04

-0,10

-0,08%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	2,0450	+3,97%	30,85M
Intesa Sanpaolo	4,7760	+1,86%	28,35M
Enel	6,967	+0,06%	10,40M
Stellantis NV	11,182	-1,25%	7,41M
Leonardo	44,160	+0,94%	5,85M
UniCredit	52,260	+3,69%	5,69M
Ferrari NV	408,70	+1,59%	162,74K

Nome	Ultimo	Var. %	Vol.
Solid World Wnt	0,13	+27,90%	152,00
Trendevice	0,080	+9,89%	244,50K
Esprinet SpA	5,125	+12,39%	657,73K
Super Micro Computer	39,50	+10,24%	34,08K
Tesla	227,2	+7,91%	58,66K
Rheinmetall	1.257,50	+9,16%	6,73K
Spotify Tech	505,00	+8,61%	18,00

Nome	Ultimo	Var. %	Vol.
iRobot	3,69	-35,29%	1,28K
Puma SE	21,99	-22,60%	34,12K
Impianti	0,73	-13,61%	591,00K
Inditex	44,80	-7,71%	1,65K
Adler	0,24	-7,69%	2,00K
ERG SpA	17,200	-7,08%	899,76K
Virgin Galactic Holdings	2,70	-6,90%	1,60K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Leonardo	44,160	+0,94%	5,85M
Stellantis NV	11,178	-1,29%	7,40M
Saipem	2,0430	+3,86%	30,71M
Telecom Italia	0,2732	+1,83%	76,89M
Campari	6,0940	-0,75%	2,56M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	5,7540	+47,40%	8,48
Aaaaaaaaaa Aaaaa A	5,7540	+47,40%	8,48
Aaaa Aaaaa	4,480	+43,58%	6,43
A Aaaaaaaaaaaaaaaa	4,480	+43,58%	6,43
Aaaaaaaa Aaaaaaa	10,13	+33,39%	13,51
Aaa Aaaaaaa	10,13	+33,39%	13,51
Aaaaaa	13,488	+29,10%	17,41

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	5,7540	+47,40%	8,48
Aaaaaaaaaa Aaaaa A	5,7540	+47,40%	8,48
Aaaa Aaaaa	4,480	+43,58%	6,43
A Aaaaaaaaaaaaaaaa	4,480	+43,58%	6,43
Aaaaaaaa Aaaaaaa	10,13	+33,39%	13,51
Aaa Aaaaaaa	10,13	+33,39%	13,51
Aaaaaa	13,488	+29,10%	17,41

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Componenti

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Hokuetsu Industries

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd