TOPIX Machinery (IMCHN.T)

Tokyo

Valuta in JPY

3.292,90

-0,16(0,00%)

Chiuso07:16:00

Min-Max gg

3.276,53

3.321,00

52 settimane

2.470,58

3.621,08

TOPIX Machinery Componenti

Componenti TOPIX Machinery: azioni TOPIX Machinery in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX Machinery per sapere l'andamento di ogni singolo titolo.

						Rialzo
Mitsubishi Heavy Industries	2.333,0	2.348,0	2.272,0	+3,41%	92,72M	aa.aa	07:14:42
IHI Corp.	9.240,0	9.466,0	9.047,0	-0,48%	15,61M	aa.aa	07:03:34
Okuma Corp.	3.225,0	3.400,0	3.205,0	-4,02%	270,7K	aa.aa	07:02:46
Amada	1.542,5	1.578,0	1.533,0	-1,28%	1,14M	aa.aa	07:04:06
Komatsu	4.275,0	4.349,0	4.263,0	-1,70%	2,95M	aa.aa	07:13:47
Sumitomo Heavy Industries	3.376,0	3.470,0	3.356,0	-1,89%	307,7K	aa.aa	07:04:02
Hitachi Construction Machinery Co	3.554,0	3.619,0	3.522,0	-1,77%	1,31M	aa.aa	07:14:23
Kubota Corp.	2.021,5	2.045,0	2.010,0	-0,91%	1,8M	aa.aa	07:03:56
Ebara Corp.	2.546,0	2.567,0	2.476,5	+3,71%	2,94M	aa.aa	07:03:51
Daikin Industries	19.585,0	20.280,0	19.375,0	-2,34%	1,08M	aa.aa	07:14:41
NSK	696,3	707,2	693,3	-1,33%	1,61M	aa.aa	07:04:06
NTN Corp.	251,1	256,3	250,4	-1,99%	2,48M	aa.aa	07:03:25
JTEKT Corp.	1.077,0	1.117,0	1.068,0	-3,19%	1,24M	aa.aa	07:04:01
Japan Steel Works	6.049,0	6.299,0	5.615,0	+8,00%	1,52M	aa.aa	07:14:23
Mitsui Engineering & Shipbuilding	1.182,0	1.208,0	1.176,0	-1,66%	3,49M	aa.aa	07:15:35
Kanadevia	995,0	1.085,0	986,0	-9,38%	1,68M	aa.aa	07:14:23
Tsugami Corp	1.416,0	1.446,0	1.410,0	-0,91%	133,4K	aa.aa	07:15:03
Shibaura Machine	3.755,0	3.800,0	3.730,0	-0,40%	55,2K	aa.aa	07:14:27
Makino Milling Machine Co Ltd	6.750,0	6.910,0	6.750,0	-1,46%	70,9K	aa.aa	07:14:09
OSG Corp	1.801,5	1.830,0	1.801,5	-0,83%	271,3K	aa.aa	07:16:06
Asahi Diamond Ind Co Ltd	864,0	876,0	856,0	-0,35%	317,7K	aa.aa	07:15:28
Dmg Mori Seiki Co Ltd	2.698,0	2.782,0	2.697,5	-1,82%	796,9K	aa.aa	06:44:30
Disco Corp	44.470,0	45.400,0	43.810,0	-0,63%	4,77M	aa.aa	07:14:16
Nabtesco Corp	2.447,0	2.496,5	2.438,5	-0,93%	221,9K	aa.aa	07:15:55
SMC Corp	67.840,0	68.790,0	67.600,0	-0,04%	126,9K	aa.aa	07:10:25
Iseki & Co Ltd	993,0	1.009,0	990,0	-1,29%	21,5K	aa.aa	07:13:13
Kurita Water Industries Ltd	6.165,0	6.374,0	6.139,0	+5,24%	831,3K	aa.aa	07:16:05
Tsubakimoto Chain Co	1.903,0	1.962,0	1.898,0	-3,01%	181,9K	aa.aa	07:00:45
Daifuku Co Ltd	2.947,0	2.991,5	2.933,5	+0,53%	1,21M	aa.aa	07:15:57
Heiwa Corp	2.097,0	2.115,0	2.080,0	+0,14%	142,5K	aa.aa	07:15:47
Sankyo Co Ltd	2.054,5	2.120,0	1.998,0	+3,50%	1,83M	aa.aa	07:16:05
Sanden Corp	152,0	152,0	150,0	0,00%	53,6K	aa.aa	07:13:41
Sega Sammy Holdings	2.884,0	3.045,0	2.775,0	-1,60%	3,12M	aa.aa	07:15:59
Nachi-Fujikoshi Corp	3.270,0	3.325,0	3.255,0	-0,46%	62,2K	aa.aa	07:14:11
THK Co	2.674,0	2.676,0	2.632,5	+1,06%	580,9K	aa.aa	07:15:59
Makita	4.781,0	4.886,0	4.779,0	-0,79%	520,2K	aa.aa	07:15:52
Nippon Dry Chemical	3.545,0	3.685,0	3.455,0	+1,14%	20,2K	aa.aa	07:14:12
Miura Co Ltd	3.586,0	3.633,0	3.583,0	-0,03%	137,3K	aa.aa	07:15:50
Takuma Co Ltd	1.612,0	1.651,0	1.608,0	-0,62%	279,4K	aa.aa	07:15:05
Aida Engineering	789,0	802,0	787,0	-1,13%	100,6K	aa.aa	06:16:14
Fuji Machine Mfg.	2.266,0	2.331,5	2.266,0	-1,44%	238,9K	aa.aa	07:16:06
Dijet Industrial	714,0	719,0	704,0	+0,71%	700	aa.aa	06:16:10
Sodick Co Ltd	765,0	786,0	751,0	-2,55%	186,8K	aa.aa	07:15:26
Nitto Kohki Co Ltd	2.700,0	2.729,0	2.683,0	-0,81%	12,5K	aa.aa	07:03:20
Punch Industry	433,0	441,0	429,0	-1,59%	36,3K	aa.aa	07:12:41
Howa Machinery Ltd	1.116,0	1.120,0	958,0	+14,70%	1,18M	aa.aa	06:55:52
Ishikawa Seisakusho	1.492,0	1.500,0	1.440,0	+0,34%	202K	aa.aa	06:54:56
Toyo Machinery Metal	623,0	627,0	621,0	+0,16%	35,5K	aa.aa	07:10:32
Tsudakoma Corp	367,0	367,0	365,0	+0,27%	10,1K	aa.aa	06:56:07
Enshu Ltd	615,0	619,0	615,0	-0,65%	11,2K	aa.aa	06:28:32
Shima Seiki Mfg.	1.078,0	1.097,0	1.076,0	-1,73%	154,9K	aa.aa	07:16:03
Hisaka Works Ltd	971,0	987,0	970,0	-0,92%	32,1K	aa.aa	07:13:26
Yamabiko Corp	2.509,0	2.544,0	2.467,0	-0,40%	55K	aa.aa	07:14:21
Pegasus Sewing Machine	448,0	458,0	448,0	-1,75%	24,7K	aa.aa	06:19:19
Modec Inc	3.535,0	3.625,0	3.510,0	-0,56%	413,5K	aa.aa	07:16:06
Rheon Automatic Machinery	1.441,0	1.453,0	1.439,0	+0,07%	20,2K	aa.aa	07:05:25
Hosokawa Micron	3.700,0	4.180,0	3.685,0	-9,42%	60K	aa.aa	07:15:55
Union Tool Co	7.090,0	7.140,0	7.010,0	+1,72%	43,2K	aa.aa	07:15:57
Oiles Corp	2.144,0	2.159,0	1.989,0	+5,67%	74,6K	aa.aa	07:15:10
Nissei ASB Machine	4.700,0	4.795,0	4.685,0	-1,78%	17K	aa.aa	07:12:10
Sato Holdings Corp	2.126,0	2.150,0	2.116,0	-0,56%	23K	aa.aa	07:14:03
Airtech Japan Ltd	1.209,0	1.218,0	1.204,0	0,00%	22,2K	aa.aa	07:13:59
Nissei Plastic Industrial	925,0	940,0	925,0	-0,54%	9,8K	aa.aa	07:12:54
Y.A.C. Co Ltd	2.185,0	2.207,0	2.167,0	0,00%	40,4K	aa.aa	06:42:09
Nikko Co Ltd	699,0	705,0	697,0	-0,43%	21,6K	aa.aa	07:12:54
Tomoe Engineering	3.925,0	3.975,0	3.920,0	+1,03%	55,5K	aa.aa	07:14:51
Towa Corp	1.815,0	1.957,0	1.803,0	-12,32%	9,57M	aa.aa	06:32:29
Maruyama MFG Co Inc	2.207,0	2.227,0	2.200,0	-0,59%	3K	aa.aa	06:50:39
Kitagawa Iron Works	1.226,0	1.269,0	1.220,0	-2,31%	16,9K	aa.aa	07:13:18
Ebara Jitsugyo	4.625,0	4.660,0	4.555,0	+1,43%	11,8K	aa.aa	07:09:57
Mitsubishi Kakoki Kaisha	3.210,0	3.255,0	3.195,0	-0,47%	45,3K	aa.aa	07:13:47
Tsukishima Kikai	1.387,0	1.406,0	1.382,0	0,00%	20K	aa.aa	07:09:36
Teikoku Electric Mfg.	2.899,0	2.917,0	2.880,0	+0,49%	10,2K	aa.aa	07:07:44
Tokyo Kikai Seisakusho	362,0	366,0	353,0	+2,26%	6,7K	aa.aa	06:56:45
Sintokogio Ltd	994,0	1.022,0	993,0	-1,58%	40,9K	aa.aa	06:15:11
Shibuya Kogyo	3.735,0	3.810,0	3.720,0	-0,13%	34,1K	aa.aa	07:14:32
Aichi Corp	1.190,0	1.224,0	1.187,0	-2,38%	47,5K	aa.aa	07:13:43
Komori Corp	1.107,0	1.138,0	1.103,0	-0,90%	43,6K	aa.aa	07:14:34
Tsurumi Manufacturing	4.140,0	4.275,0	4.140,0	-2,59%	17,4K	aa.aa	07:14:46
Sakai Heavy Industries	2.507,0	2.585,0	2.504,0	-1,45%	32,2K	aa.aa	07:13:20
Ishii Iron Works	8.330,0	8.330,0	8.320,0	+0,12%	2K	aa.aa	04:30:00
Torishima Pump Mfg	2.896,0	2.945,0	2.886,0	-0,58%	63,3K	aa.aa	07:15:55
Hokuetsu Industries	1.734,0	1.823,0	1.720,0	-2,80%	89,7K	aa.aa	07:16:05
Organo Corp	8.520,0	8.560,0	8.170,0	+3,02%	340,1K	aa.aa	06:45:11
Toyo Kanetsu KK	4.490,0	4.570,0	4.485,0	-1,43%	19,7K	aa.aa	07:16:06
Daido Kogyo Co Ltd	808,0	809,0	801,0	+0,12%	5,7K	aa.aa	07:11:49
Kimura Chemical Plants	796,0	807,0	782,0	+1,53%	280,8K	aa.aa	07:15:37
Anest Iwata Corp	1.442,0	1.466,0	1.437,0	-1,17%	58,1K	aa.aa	07:15:42
Samco Inc	3.250,0	3.300,0	3.230,0	-1,07%	15,5K	aa.aa	07:02:40
Kato Works Co Ltd	1.262,0	1.300,0	1.250,0	-2,47%	60,5K	aa.aa	07:15:58
Yuken Kogyo Co Ltd	2.225,0	2.238,0	2.189,0	+0,72%	11,3K	aa.aa	07:10:48
Tadano Ltd	1.026,5	1.058,5	1.026,0	-2,38%	273,3K	aa.aa	07:16:00
Fujitec Co Ltd	5.535,0	5.670,0	5.474,0	-1,76%	250,6K	aa.aa	07:15:57
CKD Corp	2.705,0	2.734,0	2.693,0	+0,56%	310,3K	aa.aa	06:48:58
Riso Kagaku Corp	3.730,0	3.735,0	3.685,0	+1,36%	12,4K	aa.aa	07:15:00
Japan Cash Machine	935,0	956,0	931,0	0,00%	267,2K	aa.aa	07:15:49
Mars Engineering	3.180,0	3.250,0	3.175,0	-2,00%	124,4K	aa.aa	07:15:57
Fukushima Industries	5.530,0	5.590,0	5.500,0	+0,36%	11,5K	aa.aa	07:13:24
Oizumi Corp	367,0	368,0	365,0	+1,10%	15,9K	aa.aa	06:38:12
Daikoku Denki	3.370,0	3.435,0	3.360,0	-0,88%	32,1K	aa.aa	07:12:55
Takeuchi Mfg Co Ltd	5.040,0	5.150,0	5.040,0	-1,56%	264,9K	aa.aa	06:21:58
Amano Corp	4.396,0	4.418,0	4.314,0	+1,24%	83K	aa.aa	07:16:06
Juki Corp	401,0	411,0	401,0	-1,47%	56,1K	aa.aa	07:15:05
Janome Sewing Machine	928,0	972,0	922,0	+0,11%	158K	aa.aa	07:15:18
Max Co Ltd	3.400,0	3.540,0	3.400,0	-0,58%	45,3K	aa.aa	07:13:05
Glory Ltd	2.576,5	2.604,0	2.522,0	+0,21%	204,6K	aa.aa	07:16:03
Sinko Industries	4.535,0	4.580,0	4.500,0	+0,55%	42,4K	aa.aa	07:15:43
Daiwa Industries	1.504,0	1.530,0	1.487,0	-0,40%	15,3K	aa.aa	07:10:51
TPR Co Ltd	2.345,0	2.394,0	2.340,0	-2,01%	30,4K	aa.aa	07:14:45
Hoshizaki Electric	5.039,0	5.053,0	4.986,0	+0,78%	204,3K	aa.aa	07:15:51
Taiho Kogyo Co Ltd	613,0	639,0	612,0	-3,31%	29K	aa.aa	07:11:34
Nippon Thompson	503,0	512,0	500,0	0,00%	116,1K	aa.aa	07:15:25
Yushin Precision Equipment	666,0	672,0	661,0	+0,30%	16,5K	aa.aa	07:13:06
Maezawa Kyuso Industries	1.297,0	1.302,0	1.282,0	-0,15%	5K	aa.aa	07:09:32
Eagle Industry	2.007,0	2.015,0	1.968,0	-0,99%	116,6K	aa.aa	07:16:04
Maezawa Industries	1.202,0	1.210,0	1.198,0	+0,59%	30K	aa.aa	07:13:04
Nippon Pillar Packing	4.450,0	4.575,0	4.425,0	+0,91%	50,5K	aa.aa	07:12:37
Kitz Corp	1.092,0	1.092,0	1.075,0	+1,20%	401,7K	aa.aa	07:15:55
Sanoyas Holdings	160,0	167,0	160,0	-2,44%	106,7K	aa.aa	07:15:03
Star Micronics	2.000,0	2.027,0	1.999,0	-0,25%	57,3K	aa.aa	07:16:06
FuRyu Corp	1.111,0	1.112,0	1.094,0	+1,00%	98,5K	aa.aa	07:13:44
Tsubaki Nakashima Co Ltd	694,0	711,0	693,0	-1,84%	232,9K	aa.aa	07:15:36
Iwaki Co	3.045,0	3.140,0	3.030,0	-0,98%	15,8K	aa.aa	07:09:14
Yamashin-Filter	599,0	634,0	590,0	-1,48%	4,78M	aa.aa	07:16:04
Okada Aiyonrp	2.152,0	2.238,0	2.149,0	-0,05%	70,6K	aa.aa	07:13:23
Takakita	397,0	398,0	397,0	0,00%	1,5K	aa.aa	04:46:34
NS Tool	743,0	757,0	743,0	-1,20%	24,7K	aa.aa	07:12:55
Fuji Die	794,0	797,0	787,0	+1,02%	20,6K	aa.aa	07:14:54
Nomura Micro Science	2.048,0	2.089,0	2.028,0	+0,34%	645,2K	aa.aa	06:18:53
Hirata	5.050,0	5.140,0	5.020,0	0,00%	70,2K	aa.aa	07:14:50
Tazmo	3.600,0	3.640,0	3.575,0	+0,56%	224,8K	aa.aa	07:15:57
Zuiko	1.263,0	1.281,0	1.250,0	+0,56%	16K	aa.aa	07:07:43
Giken	1.750,0	1.777,0	1.750,0	-0,23%	35,8K	aa.aa	07:15:59
Kawata Mfg.	810,0	813,0	808,0	+0,12%	7,3K	aa.aa	07:02:02
Rorze	2.226,0	2.264,0	2.201,5	-0,49%	1,78M	aa.aa	07:16:03
Nippon Gear	462,0	469,0	455,0	+1,32%	56,6K	aa.aa	07:09:43
Marumae	1.675,0	1.731,0	1.673,0	-1,59%	58,7K	aa.aa	07:15:22
Optorun	1.930,0	1.965,0	1.922,0	-1,53%	134,8K	aa.aa	07:16:06
NPR Riken	2.372,00	2.420,00	2.365,00	-1,98%	126,1K	aa.aa	07:14:17

FTSE MIB

33.981,23

+40,51

+0,12%

DAX

19.362,52

+323,21

+1,70%

DAX Futures

19.491,00

-35,0

-0,18%

US 500

5.976,60

+3,5

+0,06%

Dow Jones

43.729,34

-0,59

0,00%

Indice del Dollaro

104,417

+0,047

+0,05%

Euro Index

127,93

-0,25

-0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8550	-3,02%	110,23M
Banco Bpm	6,878	+9,03%	49,83M
Enel	6,696	-1,76%	33,96M
Stellantis NV	13,020	+1,17%	16,72M
UniCredit	40,005	-1,38%	12,16M
Eni SpA	14,090	+0,64%	11,77M
Ferrari NV	417,20	+2,31%	359,59K

Nome	Ultimo	Var. %	Vol.
LYFT	16,57	+25,72%	0,00
Under Armour A	9,61	+18,79%	200,00
Shedir Pharma	4,84	+16,91%	342,75K
Super Micro Computer	22,78	+16,05%	5,60K
Juventus	2,8100	+14,68%	10,46M
Evotec AG	7,97	+11,78%	4,32K
Destination Italia	0,58	+11,54%	40,50K

Nome	Ultimo	Var. %	Vol.
ENovia	0,50	-92,25%	654,62K
Singularity Future Tech	1,43	-50,35%	0,00
Dentsply	16,69	-24,17%	0,00
Saipem Pref	86,00	-14,85%	0,00
Esautomotion	3,0000	-12,28%	3,50K
Redelfi	4,580	-10,20%	239,98K
Santander	4,106	-9,87%	1,16K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Banco Bpm	6,878	+9,03%	49,83M
Intesa Sanpaolo	3,8550	-3,02%	110,23M
UniCredit	40,005	-1,38%	12,16M
Enel	6,696	-1,76%	33,96M
Juventus	2,8100	+14,68%	10,46M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Componenti

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp