Rialzo | |||||||
|---|---|---|---|---|---|---|---|
3.813,0 | 3.876,0 | 3.813,0 | -0,75% | 12,72M | aa.aa | ||
2.707,5 | 2.752,0 | 2.688,0 | -0,15% | 12,28M | aa.aa | ||
4.820,0 | 4.905,0 | 4.790,0 | -0,31% | 380,3K | aa.aa | ||
2.626,5 | 2.639,5 | 2.589,5 | +0,17% | 2,18M | aa.aa | ||
7.500,0 | 7.715,0 | 7.458,0 | -1,24% | 2,91M | aa.aa | ||
6.216,0 | 6.283,0 | 6.094,0 | +1,80% | 960,8K | aa.aa | ||
5.550,0 | 5.676,0 | 5.550,0 | -1,25% | 905,4K | aa.aa | ||
2.683,0 | 2.722,0 | 2.671,0 | -1,40% | 4,15M | aa.aa | ||
4.701,0 | 4.807,0 | 4.701,0 | -1,18% | 2,61M | aa.aa | ||
20.585,0 | 20.780,0 | 20.440,0 | -1,91% | 1,3M | aa.aa | ||
1.107,0 | 1.113,5 | 1.087,0 | +0,32% | 3,21M | aa.aa | ||
376,6 | 385,4 | 375,4 | -1,57% | 2,08M | aa.aa | ||
7.182,0 | 7.292,0 | 7.143,0 | -0,94% | 638,5K | aa.aa | ||
4.193,0 | 4.274,0 | 4.164,0 | -0,97% | 1,3M | aa.aa | ||
1.155,0 | 1.172,0 | 1.147,0 | -1,53% | 998,4K | aa.aa | ||
5.520,0 | 5.620,0 | 5.460,0 | 0,00% | 288,1K | aa.aa | ||
4.910,0 | 5.070,0 | 4.880,0 | +1,34% | 331,7K | aa.aa | ||
3.175,0 | 3.225,0 | 3.165,0 | -1,55% | 702,2K | aa.aa | ||
3.649,0 | 3.710,0 | 3.628,0 | 0,00% | 317,5K | aa.aa | ||
1.118,0 | 1.128,0 | 1.107,0 | -0,71% | 261,8K | aa.aa | ||
2.846,0 | 2.904,5 | 2.844,0 | -2,60% | 1,74M | aa.aa | ||
60.290,0 | 61.100,0 | 59.630,0 | -0,25% | 1,58M | aa.aa | ||
4.926,0 | 5.046,0 | 4.916,0 | -0,98% | 775,3K | aa.aa | ||
73.450,0 | 74.200,0 | 72.230,0 | +0,04% | 363,4K | aa.aa | ||
1.889,0 | 1.925,0 | 1.875,0 | -0,58% | 81,6K | aa.aa | ||
7.825,0 | 7.854,0 | 7.759,0 | -0,29% | 544,9K | aa.aa | ||
2.613,0 | 2.661,0 | 2.599,0 | -1,54% | 256,8K | aa.aa | ||
5.851,0 | 5.851,0 | 5.738,0 | +0,33% | 2,69M | aa.aa | ||
2.025,0 | 2.070,0 | 2.025,0 | -2,22% | 286,3K | aa.aa | ||
2.069,5 | 2.078,0 | 2.054,5 | +0,15% | 897,5K | aa.aa | ||
3.285,0 | 3.352,0 | 3.250,0 | -2,44% | 1,3M | aa.aa | ||
5.630,0 | 5.750,0 | 5.580,0 | -0,71% | 76,6K | aa.aa | ||
6.517,0 | 6.648,0 | 6.446,0 | -1,41% | 865,1K | aa.aa | ||
5.258,0 | 5.328,0 | 5.236,0 | -1,48% | 1,01M | aa.aa | ||
2.998,0 | 3.017,0 | 2.966,5 | -0,07% | 475,4K | aa.aa | ||
2.971,0 | 3.020,0 | 2.966,0 | -1,13% | 164,2K | aa.aa | ||
1.208,0 | 1.232,0 | 1.199,0 | -2,11% | 284,7K | aa.aa | ||
8.059,0 | 8.067,0 | 7.851,0 | +0,85% | 673,9K | aa.aa | ||
1.751,0 | 1.799,0 | 1.740,0 | -0,45% | 285,6K | aa.aa | ||
1.671,0 | 1.693,0 | 1.670,0 | -1,99% | 20K | aa.aa | ||
881,0 | 909,0 | 881,0 | -2,54% | 197,8K | aa.aa | ||
1.632,0 | 1.646,0 | 1.622,0 | -1,57% | 58,4K | aa.aa | ||
4.305,0 | 4.435,0 | 4.305,0 | -0,46% | 87,1K | aa.aa | ||
518,0 | 523,0 | 515,0 | -1,33% | 62,1K | aa.aa | ||
8.711,0 | 8.828,0 | 8.674,0 | -0,53% | 784K | aa.aa | ||
1.463,0 | 1.488,0 | 1.463,0 | -2,47% | 70,4K | aa.aa | ||
6.640,0 | 6.660,0 | 6.510,0 | +0,45% | 57K | aa.aa | ||
16.370,0 | 16.460,0 | 15.890,0 | +2,38% | 246K | aa.aa | ||
2.779,0 | 2.808,0 | 2.764,0 | -1,80% | 83,9K | aa.aa | ||
8.270,0 | 8.500,0 | 8.240,0 | -3,05% | 32,2K | aa.aa | ||
2.624,0 | 2.677,0 | 2.609,0 | -3,07% | 177,2K | aa.aa | ||
1.357,0 | 1.357,0 | 1.339,0 | +1,19% | 39,8K | aa.aa | ||
1.254,0 | 1.280,0 | 1.254,0 | -2,41% | 86K | aa.aa | ||
1.004,0 | 1.016,0 | 1.000,0 | -1,76% | 91,8K | aa.aa | ||
1.918,0 | 1.949,0 | 1.911,0 | -1,79% | 187,9K | aa.aa | ||
2.385,0 | 2.441,0 | 2.369,0 | -1,32% | 2,86M | aa.aa | ||
2.506,0 | 2.537,0 | 2.486,0 | -1,26% | 65,2K | aa.aa | ||
2.474,0 | 2.506,0 | 2.455,0 | -1,20% | 75,4K | aa.aa | ||
3.050,0 | 3.120,0 | 3.040,0 | -0,65% | 390,9K | aa.aa | ||
2.622,0 | 2.711,0 | 2.621,0 | -2,38% | 376,7K | aa.aa | ||
3.565,0 | 3.605,0 | 3.545,0 | -0,70% | 32,8K | aa.aa | ||
1.119,0 | 1.157,0 | 1.118,0 | -2,86% | 164,2K | aa.aa | ||
5.590,0 | 5.640,0 | 5.550,0 | +0,18% | 56,2K | aa.aa | ||
1.430,0 | 1.444,0 | 1.427,0 | -0,56% | 159,6K | aa.aa | ||
1.937,0 | 1.946,0 | 1.925,0 | -0,87% | 133,6K | aa.aa | ||
2.552,0 | 2.601,0 | 2.543,0 | -1,24% | 41,8K | aa.aa | ||
2.056,0 | 2.101,0 | 2.056,0 | -2,37% | 25,6K | aa.aa | ||
2.920,0 | 2.964,0 | 2.906,0 | -0,85% | 175,1K | aa.aa | ||
2.455,0 | 2.537,0 | 2.455,0 | -2,58% | 40,4K | aa.aa | ||
2.545,0 | 2.607,5 | 2.528,0 | -1,55% | 1,29M | aa.aa | ||
2.335,0 | 2.353,0 | 2.322,0 | -0,76% | 86,4K | aa.aa | ||
1.151,0 | 1.187,0 | 1.151,0 | -2,79% | 102,5K | aa.aa | ||
1.846,0 | 1.881,0 | 1.833,0 | -2,53% | 87,7K | aa.aa | ||
9.200,0 | 9.360,0 | 8.950,0 | +0,44% | 113,7K | aa.aa | ||
1.344,0 | 1.361,0 | 1.329,0 | -0,22% | 286,8K | aa.aa | ||
5.730,0 | 5.850,0 | 5.640,0 | +1,60% | 676,8K | aa.aa | ||
1.019,0 | 1.040,0 | 1.017,0 | -2,39% | 84,7K | aa.aa | ||
1.251,0 | 1.286,0 | 1.241,0 | 0,00% | 199,5K | aa.aa | ||
3.015,0 | 3.065,0 | 3.010,0 | -0,99% | 55,7K | aa.aa | ||
3.340,0 | 3.370,0 | 3.320,0 | -1,18% | 47,4K | aa.aa | ||
2.334,0 | 2.375,0 | 2.325,0 | -1,60% | 50,3K | aa.aa | ||
7.390,0 | 7.480,0 | 7.320,0 | +0,96% | 213,9K | aa.aa | ||
3.741,0 | 3.778,0 | 3.736,0 | -1,14% | 244,4K | aa.aa | ||
832,0 | 860,0 | 827,0 | -2,58% | 353,3K | aa.aa | ||
1.320,0 | 1.342,0 | 1.315,0 | -2,08% | 47,5K | aa.aa | ||
1.853,0 | 1.869,0 | 1.831,0 | -0,91% | 172,8K | aa.aa | ||
4.390,0 | 4.415,0 | 4.340,0 | -0,39% | 189,5K | aa.aa | ||
1.200,0 | 1.211,0 | 1.199,0 | -1,72% | 213,8K | aa.aa | ||
1.631,0 | 1.651,0 | 1.630,0 | -1,33% | 67,7K | aa.aa | ||
1.494,0 | 1.516,0 | 1.490,0 | -2,10% | 122,3K | aa.aa | ||
5.176,0 | 5.205,0 | 5.162,0 | -1,20% | 365,6K | aa.aa | ||
1.160,0 | 1.170,0 | 1.153,0 | -0,34% | 57,5K | aa.aa | ||
1.872,0 | 1.916,0 | 1.858,0 | -1,47% | 654,3K | aa.aa | ||
709,0 | 719,0 | 709,0 | -1,66% | 50,2K | aa.aa | ||
1.668,0 | 1.678,0 | 1.655,0 | -0,83% | 16,8K | aa.aa | ||
11.550,0 | 11.690,0 | 11.320,0 | +4,05% | 207K | aa.aa | ||
2.061,0 | 2.096,0 | 2.050,0 | -0,67% | 225,9K | aa.aa | ||
1.416,0 | 1.426,0 | 1.400,0 | -0,14% | 99,5K | aa.aa | ||
328,0 | 336,0 | 325,0 | -2,96% | 311,6K | aa.aa | ||
4.100,0 | 4.155,0 | 4.025,0 | +0,37% | 57,4K | aa.aa | ||
503,0 | 520,0 | 503,0 | -2,33% | 280,7K | aa.aa | ||
810,0 | 821,0 | 808,0 | -0,74% | 36,8K | aa.aa | ||
1.007,0 | 1.016,0 | 999,0 | -0,89% | 43,6K | aa.aa | ||
3.505,0 | 3.570,0 | 3.495,0 | -1,13% | 452,6K | aa.aa | ||
3.880,0 | 3.910,0 | 3.800,0 | +1,04% | 299,8K | aa.aa | ||
4.170,0 | 4.250,0 | 4.075,0 | -0,48% | 402,5K | aa.aa | ||
928,0 | 946,0 | 928,0 | -2,21% | 53K | aa.aa | ||
2.031,0 | 2.047,0 | 1.998,0 | +0,40% | 95,4K | aa.aa | ||
4.218,0 | 4.265,0 | 4.135,0 | -0,17% | 1,39M | aa.aa | ||
6.570,0 | 6.670,0 | 6.460,0 | -0,61% | 628,1K | aa.aa | ||
2.116,0 | 2.157,0 | 2.088,0 | -0,47% | 459,9K | aa.aa | ||
2.709,0 | 2.831,0 | 2.709,0 | -2,94% | 511,2K | aa.aa | ||
3.835,00 | 3.900,00 | 3.830,00 | -2,04% | 63,2K | aa.aa | ||
1.852,00 | 1.871,00 | 1.843,00 | -0,48% | 83,1K | aa.aa |