Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
3,424 | 3,480 | 3,400 | +0,41% | 200,38K | xx.xx | ||
79,35 | 80,85 | 79,15 | +0,06% | 81,18K | xx.xx | ||
8,38 | 8,58 | 8,31 | -0,89% | 358,68K | xx.xx | ||
9,55 | 9,69 | 9,49 | -0,52% | 280,15K | xx.xx | ||
12,64 | 12,89 | 12,59 | -1,40% | 139,91K | xx.xx | ||
103,00 | 107,50 | 103,00 | -4,63% | 1,91K | xx.xx | ||
24,78 | 24,94 | 24,54 | +0,24% | 57,7K | xx.xx | ||
23,24 | 23,26 | 22,62 | +1,40% | 51,09K | xx.xx | ||
21,30 | 21,36 | 21,02 | +0,09% | 208,57K | xx.xx | ||
2.850,00 | 2.945,00 | 2.845,00 | -0,35% | 5,03K | xx.xx | ||
109,00 | 109,00 | 107,20 | +1,30% | 53,89K | xx.xx | ||
542,00 | 547,00 | 536,00 | -0,91% | 1,13K | xx.xx | ||
130,30 | 131,80 | 127,20 | +2,68% | 124,97K | xx.xx | ||
1,7440 | 1,8100 | 1,7420 | -0,34% | 859,95K | xx.xx | ||
287,00 | 291,50 | 284,50 | -1,03% | 1,72K | xx.xx | ||
8,430 | 8,580 | 8,340 | -0,24% | 58,88K | xx.xx | ||
180,00 | 180,00 | 178,00 | +1,12% | 3,02K | xx.xx | ||
25,10 | 25,85 | 25,10 | -2,14% | 28,5K | xx.xx | ||
2,52 | 2,55 | 2,48 | +1,00% | 120,51K | xx.xx | ||
47,40 | 47,95 | 47,15 | -0,21% | 32,65K | xx.xx | ||
290,50 | 293,00 | 285,50 | +0,52% | 7,85K | xx.xx | ||
5,650 | 5,700 | 5,590 | -0,35% | 86,47K | xx.xx | ||
29,90 | 30,20 | 29,70 | -0,27% | 43,36K | xx.xx | ||
316,00 | 318,00 | 313,00 | -0,32% | 1,99K | xx.xx | ||
935,00 | 935,00 | 915,00 | +2,07% | 407 | xx.xx | ||
121,00 | 122,80 | 119,60 | -0,49% | 27,15K | xx.xx | ||
3,949 | 4,024 | 3,920 | -0,60% | 2,51M | xx.xx | ||
15,72 | 16,42 | 15,58 | -3,91% | 205,91K | xx.xx | ||
53,00 | 53,60 | 52,50 | -1,12% | 3,14K | xx.xx | ||
134,60 | 140,80 | 134,20 | -2,60% | 28,14K | xx.xx | ||
639,00 | 662,00 | 638,00 | -2,44% | 3,93K | xx.xx | ||
76,60 | 78,50 | 75,70 | -1,67% | 86,18K | xx.xx | ||
107,20 | 108,80 | 107,20 | -0,74% | 13,44K | xx.xx | ||
70,84 | 73,32 | 70,42 | -1,42% | 320,7K | xx.xx | ||
23,70 | 24,15 | 23,70 | -1,46% | 48,64K | xx.xx | ||
2,3600 | 2,4160 | 2,3600 | -1,50% | 211,68K | xx.xx | ||
81,60 | 81,95 | 79,55 | +2,26% | 16,38K | xx.xx | ||
64,60 | 65,30 | 64,30 | -1,22% | 53,79K | xx.xx | ||
22,80 | 23,35 | 22,55 | +1,33% | 40,44K | xx.xx | ||
66,60 | 66,60 | 63,70 | +4,39% | 8,73K | xx.xx |