| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 82,75 | 79,58 | 82,75 | 79,58 | +3.76% | ||
| 79,75 | 79,69 | 80,78 | 79,37 | 15,44K | +0.09% | |
| 79,68 | 78,79 | 79,95 | 78,65 | 12,91K | +1.27% | |
| 78,68 | 79,42 | 80,20 | 78,59 | 16,45K | -0.93% | |
| 79,42 | 80,02 | 80,14 | 79,26 | 15,16K | -0.80% | |
| 80,06 | 79,58 | 80,48 | 79,30 | 13,01K | +0.59% | |
| 79,59 | 79,59 | 80,40 | 79,30 | 10,14K | -0.01% | |
| 79,60 | 79,27 | 80,17 | 78,86 | 15,09K | +0.43% | |
| 79,26 | 80,80 | 80,99 | 79,01 | 19,65K | -2.14% | |
| 80,99 | 80,70 | 81,73 | 80,19 | 13,41K | +0.11% | |
| 80,90 | 80,91 | 81,11 | 80,29 | 13,89K | +0.26% | |
| 80,69 | 81,00 | 81,00 | 80,03 | 19,78K | -0.69% | |
| 81,25 | 81,21 | 81,80 | 79,70 | 22,20K | -0.32% | |
| 81,51 | 80,87 | 81,87 | 80,43 | 13,40K | +0.78% | |
| 80,88 | 80,95 | 81,77 | 80,25 | 19,49K | -0.16% | |
| 81,01 | 81,15 | 81,50 | 80,52 | 21,94K | -0.17% | |
| 81,15 | 79,49 | 81,92 | 79,31 | 36,00K | +2.11% | |
| 79,47 | 79,59 | 80,03 | 79,00 | 28,09K | +2.78% | |
| 77,32 | 76,28 | 77,75 | 75,53 | 27,66K | +1.05% | |
| 76,52 | 75,00 | 77,29 | 74,90 | 35,68K | +2.18% | |
| 74,89 | 76,50 | 76,92 | 74,77 | 36,59K | -2.08% | |
| 76,48 | 77,95 | 78,16 | 76,25 | 36,28K | -1.95% |