0 |
0% |
127 |
136,7 |
0 |
145,00 |
0 |
0% |
0 |
0,35 |
0 |
AMR Call 145,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAMR|20240719|145.00C
Delta0,9959
Vol. Impl.0,9872
Denaro127
Gamma0,0002
Teoretico131,85
Lettera136,7
Theta-0,0313
Valore Intrinseco131,39
Volume0
Vega0,0077
Valore Tempo-131,39
Open Interest0
Rho0,0943
Delta / Theta-31,8478
AMR Put 145,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAMR|20240719|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-131,39
Volume0
Vega0
Valore Tempo131,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
122 |
131,5 |
0 |
150,00 |
0 |
0% |
0 |
1,5 |
0 |
AMR Call 150,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAMR|20240719|150.00C
Delta0,934
Vol. Impl.1,8908
Denaro122
Gamma0,001
Teoretico131,5
Lettera131,5
Theta-0,3698
Valore Intrinseco126,39
Volume0
Vega0,0905
Valore Tempo-126,39
Open Interest0
Rho0,0833
Delta / Theta-2,5257
AMR Put 150,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAMR|20240719|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-126,39
Volume0
Vega0
Valore Tempo126,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
117 |
126,8 |
0 |
155,00 |
0 |
0% |
0 |
1,45 |
0 |
AMR Call 155,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAMR|20240719|155.00C
Delta0,995
Vol. Impl.0,9099
Denaro117
Gamma0,0002
Teoretico121,9
Lettera126,8
Theta-0,0348
Valore Intrinseco121,39
Volume0
Vega0,0094
Valore Tempo-121,39
Open Interest0
Rho0,1007
Delta / Theta-28,6028
AMR Put 155,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloAMR|20240719|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-121,39
Volume0
Vega0
Valore Tempo121,39
Open Interest0
Rho0
Delta / Theta0
|
|
276,39 |
Prezzo @ 25.06.2024 21:13 GMT |
10,48 |
-45,98% |
9,8 |
10,7 |
3 |
280,00 |
13,3 |
48,11% |
12,6 |
13,8 |
106 |
AMR Call 280,00
Scad.: 19.07.2024
Ultimo: 10,48
Var.: -45,98%
SimboloAMR|20240719|280.00C
Delta0,4839
Vol. Impl.0,416
Denaro9,8
Gamma0,0135
Teoretico10,48
Lettera10,7
Theta-0,2601
Valore Intrinseco-3,61
Volume3
Vega0,2824
Valore Tempo14,09
Open Interest25
Rho0,081
Delta / Theta-1,8604
AMR Put 280,00
Scad.: 19.07.2024
Ultimo: 13,3
Var.: 48,11%
SimboloAMR|20240719|280.00P
Delta-0,5191
Vol. Impl.0,4155
Denaro12,6
Gamma0,0136
Teoretico13,3
Lettera13,8
Theta-0,2276
Valore Intrinseco3,61
Volume106
Vega0,282
Valore Tempo9,69
Open Interest287
Rho-0,0855
Delta / Theta2,2811
|
6,4 |
-40,24% |
6 |
7 |
7 |
290,00 |
18,4 |
31,15% |
18,8 |
19,9 |
4 |
AMR Call 290,00
Scad.: 19.07.2024
Ultimo: 6,4
Var.: -40,24%
SimboloAMR|20240719|290.00C
Delta0,3507
Vol. Impl.0,4041
Denaro6
Gamma0,0129
Teoretico6,4
Lettera7
Theta-0,2324
Valore Intrinseco-13,61
Volume7
Vega0,2626
Valore Tempo20,01
Open Interest23
Rho0,0595
Delta / Theta-1,5091
AMR Put 290,00
Scad.: 19.07.2024
Ultimo: 18,4
Var.: 31,15%
SimboloAMR|20240719|290.00P
Delta-0,6522
Vol. Impl.0,4082
Denaro18,8
Gamma0,0129
Teoretico19,35
Lettera19,9
Theta-0,2024
Valore Intrinseco13,61
Volume4
Vega0,2611
Valore Tempo4,79
Open Interest127
Rho-0,101
Delta / Theta3,2222
|
4 |
-42,28% |
2,05 |
6 |
23 |
300,00 |
22,72 |
14,75% |
25,9 |
28,1 |
3 |
AMR Call 300,00
Scad.: 19.07.2024
Ultimo: 4
Var.: -42,28%
SimboloAMR|20240719|300.00C
Delta0,2436
Vol. Impl.0,4121
Denaro2,05
Gamma0,0107
Teoretico4
Lettera6
Theta-0,1986
Valore Intrinseco-23,61
Volume23
Vega0,2221
Valore Tempo27,61
Open Interest68
Rho0,0416
Delta / Theta-1,2269
AMR Put 300,00
Scad.: 19.07.2024
Ultimo: 22,72
Var.: 14,75%
SimboloAMR|20240719|300.00P
Delta-0,7595
Vol. Impl.0,418
Denaro25,9
Gamma0,0107
Teoretico27
Lettera28,1
Theta-0,1697
Valore Intrinseco23,61
Volume3
Vega0,2194
Valore Tempo-0,89
Open Interest176
Rho-0,1093
Delta / Theta4,4747
|