BNP Paribas SA (BNPP)

Vienna
Valuta in EUR
Responsabilità
56,63
0,00(0,00%)
Dati in tempo reale

BNPP Cronologia Dati

Time Frame
Daily
06.11.2023 - 05.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
58,0458,0458,0458,04+0.02%
58,0358,0358,0358,03+0.89%
57,5257,5257,5257,52+2.09%
56,3456,3456,3456,34+0.30%
56,1756,1756,1756,17-1.14%
56,8256,8256,8256,82-0.33%
57,0157,0157,0157,01+0.81%
56,5556,5556,5556,55-0.14%
56,6356,6356,6356,63+0.21%
56,5156,5156,5156,51-1.29%
57,2557,2557,2557,25+1.54%
56,3856,3856,3856,38-0.28%
56,5456,5456,5456,54-0.16%
56,6356,2656,6356,260,09K+3.06%
54,9555,7655,7654,950,15K-1.73%
55,9255,8655,9255,860,17K+0.09%
55,8755,8755,8755,87-1.55%
56,7556,7556,7556,75+2.12%
55,5755,5755,5755,57-1.84%
56,6156,6156,6156,61-0.28%
56,7756,7756,7756,77+1.39%
Massimo
58,04
Var. %
3,66
Media
56,61
Differenza
3,09
Minimo
54,95