Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
58,04 | 58,04 | 58,04 | 58,04 | +0.02% | ||
58,03 | 58,03 | 58,03 | 58,03 | +0.89% | ||
57,52 | 57,52 | 57,52 | 57,52 | +2.09% | ||
56,34 | 56,34 | 56,34 | 56,34 | +0.30% | ||
56,17 | 56,17 | 56,17 | 56,17 | -1.14% | ||
56,82 | 56,82 | 56,82 | 56,82 | -0.33% | ||
57,01 | 57,01 | 57,01 | 57,01 | +0.81% | ||
56,55 | 56,55 | 56,55 | 56,55 | -0.14% | ||
56,63 | 56,63 | 56,63 | 56,63 | +0.21% | ||
56,51 | 56,51 | 56,51 | 56,51 | -1.29% | ||
57,25 | 57,25 | 57,25 | 57,25 | +1.54% | ||
56,38 | 56,38 | 56,38 | 56,38 | -0.28% | ||
56,54 | 56,54 | 56,54 | 56,54 | -0.16% | ||
56,63 | 56,26 | 56,63 | 56,26 | 0,09K | +3.06% | |
54,95 | 55,76 | 55,76 | 54,95 | 0,15K | -1.73% | |
55,92 | 55,86 | 55,92 | 55,86 | 0,17K | +0.09% | |
55,87 | 55,87 | 55,87 | 55,87 | -1.55% | ||
56,75 | 56,75 | 56,75 | 56,75 | +2.12% | ||
55,57 | 55,57 | 55,57 | 55,57 | -1.84% | ||
56,61 | 56,61 | 56,61 | 56,61 | -0.28% | ||
56,77 | 56,77 | 56,77 | 56,77 | +1.39% |