BNP Paribas SA (BNPP)

Parigi
Valuta in EUR
Responsabilità
60,43
-0,04(-0,07%)
Chiuso

BNPP Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
60,4360,3360,9160,072,83M-0.07%
60,4760,0160,6559,742,24M+0.60%
60,1160,0460,7159,722,80M-0.20%
60,2360,2160,5759,602,25M-0.31%
60,4260,5861,5960,072,77M-0.53%
60,7461,1861,2560,382,67M-1.48%
61,6561,4761,9261,042,59M-0.68%
62,0761,3662,7061,163,58M+1.57%
61,1159,9161,1259,872,62M+1.66%
60,1161,3061,5059,683,67M-2.20%
61,4661,5062,2461,318,09M+0.26%
61,3059,9761,5659,623,85M+2.35%
59,8959,9760,4059,702,19M+0.03%
59,8759,7059,9259,412,55M+0.60%
59,5158,8059,7958,743,15M+1.85%
58,4358,6959,0557,482,16M-0.24%
58,5758,2258,9658,102,28M-0.05%
58,6058,8759,1057,862,92M-1.33%
59,3959,0859,9758,512,00M-0.08%
59,4459,9060,3159,261,66M-0.25%
59,5960,0160,3559,472,13M-0.20%
59,7159,9760,6659,617,90M-0.28%
59,8860,0060,6959,882,34M-0.03%
Massimo
62,70
Var. %
0,88
Media
60,13
Differenza
5,22
Minimo
57,48