0 |
0% |
12 |
17 |
0 |
17,50 |
0 |
0% |
0 |
2,85 |
0 |
CAC Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|17.50C
Delta0,9775
Vol. Impl.1,1373
Denaro12
Gamma0,005
Teoretico14,5
Lettera17
Theta-0,0079
Valore Intrinseco13,81
Volume0
Vega0,0046
Valore Tempo-13,81
Open Interest0
Rho0,007
Delta / Theta-124,0283
CAC Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-13,81
Volume0
Vega0
Valore Tempo13,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14,5 |
0 |
20,00 |
0 |
0% |
0 |
2,85 |
0 |
CAC Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|20.00C
Delta0,9731
Vol. Impl.0,9057
Denaro9,5
Gamma0,0073
Teoretico12
Lettera14,5
Theta-0,0074
Valore Intrinseco11,31
Volume0
Vega0,0053
Valore Tempo-11,31
Open Interest0
Rho0,0082
Delta / Theta-130,9678
CAC Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-11,31
Volume0
Vega0
Valore Tempo11,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
12 |
0 |
22,50 |
0 |
0% |
0 |
2,85 |
0 |
CAC Call 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|22.50C
Delta0,9672
Vol. Impl.0,6998
Denaro7
Gamma0,0111
Teoretico9,5
Lettera12
Theta-0,0069
Valore Intrinseco8,81
Volume0
Vega0,0064
Valore Tempo-8,81
Open Interest0
Rho0,0095
Delta / Theta-139,9319
CAC Put 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-8,81
Volume0
Vega0
Valore Tempo8,81
Open Interest0
Rho0
Delta / Theta0
|
|
31,31 |
Prezzo @ 25.06.2024 20:51 GMT |
0 |
0% |
0 |
3,2 |
0 |
35,00 |
0 |
0% |
1,75 |
6 |
0 |
CAC Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-3,69
Volume0
Vega0
Valore Tempo3,69
Open Interest0
Rho0
Delta / Theta0
CAC Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|35.00P
Delta-0,703
Vol. Impl.0,5216
Denaro1,75
Gamma0,0723
Teoretico3,88
Lettera6
Theta-0,0268
Valore Intrinseco3,69
Volume0
Vega0,0315
Valore Tempo-3,69
Open Interest0
Rho-0,0174
Delta / Theta26,2594
|
0 |
0% |
0 |
2,85 |
0 |
40,00 |
0 |
0% |
6,5 |
11 |
0 |
CAC Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-8,69
Volume0
Vega0
Valore Tempo8,69
Open Interest0
Rho0
Delta / Theta0
CAC Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|40.00P
Delta-0,8044
Vol. Impl.0,8039
Denaro6,5
Gamma0,0374
Teoretico8,75
Lettera11
Theta-0,0325
Valore Intrinseco8,69
Volume0
Vega0,025
Valore Tempo-8,69
Open Interest0
Rho-0,0207
Delta / Theta24,7637
|
0 |
0% |
0 |
2,85 |
0 |
45,00 |
0 |
0% |
11,5 |
16 |
0 |
CAC Call 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-13,69
Volume0
Vega0
Valore Tempo13,69
Open Interest0
Rho0
Delta / Theta0
CAC Put 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCAC|20240719|45.00P
Delta-0,8364
Vol. Impl.1,054
Denaro11,5
Gamma0,0255
Teoretico13,75
Lettera16
Theta-0,0377
Valore Intrinseco13,69
Volume0
Vega0,0223
Valore Tempo-13,69
Open Interest0
Rho-0,0233
Delta / Theta22,1795
|