| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 14,50 | 14,38 | 14,51 | 14,34 | 35,38K | +0.69% | |
| 14,40 | 13,68 | 14,55 | 13,68 | 42,60K | +4.92% | |
| 13,73 | 13,50 | 13,78 | 13,40 | 33,08K | +2.39% | |
| 13,40 | 12,88 | 13,47 | 12,88 | 52,58K | +5.01% | |
| 12,77 | 12,38 | 12,80 | 12,38 | 53,99K | +4.76% | |
| 12,19 | 12,28 | 12,44 | 12,19 | 19,27K | -0.12% | |
| 12,20 | 12,00 | 12,41 | 11,98 | 34,55K | +2.52% | |
| 11,90 | 11,86 | 12,00 | 11,74 | 15,48K | 0.00% | |
| 11,90 | 11,72 | 11,99 | 11,68 | 15,18K | +0.98% | |
| 11,78 | 11,65 | 11,78 | 11,51 | 22,72K | +2.52% | |
| 11,49 | 11,94 | 11,94 | 11,48 | 23,58K | -4.80% | |
| 12,07 | 11,66 | 12,14 | 11,62 | 26,00K | +3.07% | |
| 11,72 | 11,99 | 12,06 | 11,43 | 23,79K | -3.70% | |
| 12,16 | 12,12 | 12,24 | 12,02 | 21,88K | +1.54% | |
| 11,98 | 12,19 | 12,32 | 11,98 | 78,41K | -0.62% | |
| 12,06 | 11,99 | 12,10 | 11,85 | 22,06K | +1.09% | |
| 11,93 | 11,56 | 12,10 | 11,56 | 37,15K | +2.36% | |
| 11,65 | 10,79 | 11,66 | 10,78 | 34,21K | +8.98% | |
| 10,69 | 10,68 | 10,76 | 10,60 | 23,28K | +1.38% | |
| 10,55 | 10,38 | 10,59 | 10,22 | 16,86K | +0.57% | |
| 10,48 | 10,80 | 10,87 | 10,48 | 16,09K | -2.47% | |
| 10,75 | 10,47 | 10,77 | 10,47 | 7,52K | +3.17% | |
| 10,42 | 10,24 | 10,52 | 10,24 | 15,88K | +0.87% |