0 |
0% |
37,7 |
41,5 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
CLS Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCLS|20240719|17.50C
Delta0,9551
Vol. Impl.4,1304
Denaro37,7
Gamma0,0017
Teoretico41,5
Lettera41,5
Theta-0,1299
Valore Intrinseco39,83
Volume0
Vega0,013
Valore Tempo-39,83
Open Interest0
Rho0,0076
Delta / Theta-7,3502
CLS Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCLS|20240719|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-39,83
Volume0
Vega0
Valore Tempo39,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
35,2 |
39 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
CLS Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCLS|20240719|20.00C
Delta0,9489
Vol. Impl.3,7001
Denaro35,2
Gamma0,0021
Teoretico39
Lettera39
Theta-0,1295
Valore Intrinseco37,33
Volume0
Vega0,0144
Valore Tempo-37,33
Open Interest0
Rho0,0089
Delta / Theta-7,3287
CLS Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCLS|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-37,33
Volume0
Vega0
Valore Tempo37,33
Open Interest0
Rho0
Delta / Theta0
|
36,72 |
0% |
32,7 |
36,5 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
CLS Call 22,50
Scad.: 19.07.2024
Ultimo: 36,72
Var.: 0%
SimboloCLS|20240719|22.50C
Delta0,9423
Vol. Impl.3,328
Denaro32,7
Gamma0,0025
Teoretico36,5
Lettera36,5
Theta-0,1284
Valore Intrinseco34,83
Volume0
Vega0,0159
Valore Tempo1,89
Open Interest1
Rho0,0101
Delta / Theta-7,3406
CLS Put 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCLS|20240719|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-34,83
Volume0
Vega0
Valore Tempo34,83
Open Interest0
Rho0
Delta / Theta0
|
|
57,33 |
Prezzo @ 28.06.2024 21:12 GMT |
2,5 |
-3,85% |
2,45 |
2,65 |
848 |
57,50 |
2,75 |
-3,17% |
2,5 |
2,75 |
155 |
CLS Call 57,50
Scad.: 19.07.2024
Ultimo: 2,5
Var.: -3,85%
SimboloCLS|20240719|57.50C
Delta0,5222
Vol. Impl.0,4554
Denaro2,45
Gamma0,0636
Teoretico2,5
Lettera2,65
Theta-0,0634
Valore Intrinseco-0,17
Volume848
Vega0,0548
Valore Tempo2,67
Open Interest1.171
Rho0,0158
Delta / Theta-8,2362
CLS Put 57,50
Scad.: 19.07.2024
Ultimo: 2,75
Var.: -3,17%
SimboloCLS|20240719|57.50P
Delta-0,4784
Vol. Impl.0,4999
Denaro2,5
Gamma0,0583
Teoretico2,75
Lettera2,75
Theta-0,0614
Valore Intrinseco0,17
Volume155
Vega0,0547
Valore Tempo2,58
Open Interest429
Rho-0,0146
Delta / Theta7,786
|
1,45 |
-9,94% |
1,5 |
1,65 |
652 |
60,00 |
4,5 |
0% |
3,9 |
4,4 |
0 |
CLS Call 60,00
Scad.: 19.07.2024
Ultimo: 1,45
Var.: -9,94%
SimboloCLS|20240719|60.00C
Delta0,3744
Vol. Impl.0,4702
Denaro1,5
Gamma0,0586
Teoretico1,58
Lettera1,65
Theta-0,0613
Valore Intrinseco-2,67
Volume652
Vega0,0521
Valore Tempo4,12
Open Interest3.469
Rho0,0114
Delta / Theta-6,1132
CLS Put 60,00
Scad.: 19.07.2024
Ultimo: 4,5
Var.: 0%
SimboloCLS|20240719|60.00P
Delta-0,6254
Vol. Impl.0,483
Denaro3,9
Gamma0,0576
Teoretico4,15
Lettera4,4
Theta-0,0552
Valore Intrinseco2,67
Volume0
Vega0,052
Valore Tempo1,83
Open Interest145
Rho-0,0182
Delta / Theta11,3209
|
0,87 |
-13,86% |
0,85 |
1,05 |
11 |
62,50 |
8,94 |
0% |
4 |
8 |
0 |
CLS Call 62,50
Scad.: 19.07.2024
Ultimo: 0,87
Var.: -13,86%
SimboloCLS|20240719|62.50C
Delta0,2437
Vol. Impl.0,463
Denaro0,85
Gamma0,0492
Teoretico0,87
Lettera1,05
Theta-0,0494
Valore Intrinseco-5,17
Volume11
Vega0,0431
Valore Tempo6,04
Open Interest663
Rho0,0075
Delta / Theta-4,9302
CLS Put 62,50
Scad.: 19.07.2024
Ultimo: 8,94
Var.: 0%
SimboloCLS|20240719|62.50P
Delta-0,7486
Vol. Impl.0,4897
Denaro4
Gamma0,0481
Teoretico6
Lettera8
Theta-0,0458
Valore Intrinseco5,17
Volume0
Vega0,0437
Valore Tempo3,77
Open Interest3
Rho-0,02
Delta / Theta16,3427
|