Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| NYSE | USD | Tempo Reale | ||
| NYSE | USD | Tempo Reale | ||
| NYSE | USD | Tempo Reale | ||
| NYSE | USD | Ritardato | ||
| NYSE | USD | Ritardato | ||
| BIVA | MXN | Ritardato | ||
| Messico | MXN | Ritardato | ||
| Francoforte | EUR | Ritardato | ||
| TradeGate | EUR | Ritardato | ||
| Santiago | CLP | Ritardato | ||
| Santiago | USD | Ritardato | ||
| Buenos Aires | ARS | Ritardato | ||
| BM&FBovespa | BRL | Ritardato | ||
| KASE | USD | Ritardato | ||
| Colombia | COP | Ritardato | ||
| Lima | USD | Ritardato |
| 44,60 | 44,46 | 44,65 | 43,99 | 11,96M | +0.84% | |
| 44,23 | 44,30 | 44,80 | 43,88 | 17,79M | -0.58% | |
| 44,49 | 45,16 | 45,24 | 44,21 | 23,55M | -3.09% | |
| 45,91 | 45,84 | 46,81 | 45,80 | 13,76M | +0.26% | |
| 45,79 | 45,97 | 46,10 | 45,45 | 13,37M | +0.18% | |
| 45,71 | 46,46 | 46,73 | 45,62 | 15,42M | -1.47% | |
| 46,39 | 46,98 | 46,98 | 45,86 | 16,93M | -1.47% | |
| 47,08 | 45,78 | 47,11 | 45,78 | 16,36M | +3.98% | |
| 45,28 | 45,93 | 46,16 | 45,26 | 9,21M | -1.67% | |
| 46,05 | 45,69 | 46,31 | 45,63 | 11,91M | +1.32% | |
| 45,45 | 46,33 | 46,38 | 45,07 | 12,81M | -1.26% | |
| 46,03 | 45,74 | 46,13 | 45,43 | 11,22M | -0.73% | |
| 46,37 | 47,15 | 47,19 | 45,58 | 11,84M | -0.32% | |
| 46,52 | 45,91 | 46,76 | 45,79 | 10,19M | +0.35% | |
| 46,36 | 46,88 | 47,15 | 46,27 | 8,76M | +0.09% | |
| 46,32 | 45,80 | 46,50 | 45,67 | 13,38M | +3.16% | |
| 44,90 | 45,04 | 45,40 | 44,08 | 20,60M | -1.69% | |
| 45,67 | 46,13 | 46,60 | 45,63 | 14,53M | -0.72% | |
| 46,00 | 46,82 | 47,06 | 45,56 | 19,45M | -2.65% | |
| 47,25 | 47,88 | 48,38 | 47,17 | 18,31M | +0.38% |
| Massimo: 48,38 | Minimo: 43,88 | Differenza: 4,50 | Media: 45,82 | Var. %: -5,25 |