Investing.com - Il Principale Portale Finanziario

E.ON SE (EONGn)

Praga
Simbolo
Borsa
Valuta
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC MarketsUSD
0MPPLondraEUR
EOANNMessicoMXN
EOAMilanoEUR
EONGnTradeGateEUR
EONGnFrancoforteEUR
EONGnBruxellesEUR
EONGnViennaEUR
EONGnPragaCZK
EONGBudapestHUF
EOANBucarestRON
Valuta in CZK
Responsabilità
278,45
0,00(0,00%)
Chiuso

EONGn Cronologia Dati

Time Frame
Daily
24.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
278,45278,95278,95278,450,03K-0.20%
278,45278,95278,95278,450,03K-0.20%
279,00279,00279,00279,000,03K-2.11%
279,00279,00279,00279,000,03K-2.11%
285,00285,00285,00285,000,00K0.00%
285,00285,00285,00285,000,00K0.00%
285,00285,00285,00285,000,01K-0.77%
285,00285,00285,00285,000,01K-0.77%
287,20289,40289,40287,200,06K+0.30%
287,20289,40289,40287,200,06K+0.30%
286,35284,85287,60284,850,20K+0.83%
286,35284,85287,60284,850,20K+0.83%
284,00284,00284,00284,000,22K+0.07%
284,00284,00284,00284,000,22K+0.07%
283,80278,00283,80278,000,24K+3.78%
283,80278,00283,80278,000,24K+3.78%
273,45272,70273,45272,700,01K-0.29%
273,45272,70273,45272,700,01K-0.29%
274,25274,25274,25274,250,02K-1.70%
274,25274,25274,25274,250,02K-1.70%
279,00279,00279,00279,000,01K0.00%
279,00279,00279,00279,000,01K0.00%
279,00279,00279,00279,000,00K+2.01%
279,00279,00279,00279,000,00K+2.01%
273,50273,50273,50273,500,12K-0.27%
273,50273,50273,50273,500,12K-0.27%
274,25273,75274,25273,750,11K-0.72%
276,25276,25276,25276,250,00K+2.58%
269,30269,30269,30269,300,03K-0.99%
272,00272,00272,00272,000,30K-2.32%
Massimo
289,40
Var. %
1,53
Media
279,59
Differenza
20,10
Minimo
269,30