Investing.com - Il Principale Portale Finanziario

E.ON SE (0MPP)

Londra
Simbolo
Borsa
Valuta
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC MarketsUSD
0MPPLondraEUR
EOANNMessicoMXN
EOAMilanoEUR
EONGnTradeGateEUR
EONGnFrancoforteEUR
EONGnViennaEUR
EONGnPragaCZK
EONGBudapestHUF
EOANBucarestRON
Valuta in EUR
Responsabilità
12,43
+0,10(+0,77%)
Dati in tempo reale

0MPP Cronologia Dati

Time Frame
Daily
07.11.2023 - 07.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
12,4312,3812,4612,36106,14K+0.81%
12,3312,2112,3612,181,53M+2.32%
12,0512,0712,1511,79353,46K-0.17%
12,0712,0312,0711,99315,28K+0.84%
11,9711,9612,0311,863,72M+0.25%
11,9412,0512,0511,89529,47K-0.50%
12,0011,9112,0611,68363,29K+0.42%
11,9511,8812,0111,87992,91K+0.84%
11,8511,8111,9011,772,11M+0.59%
11,7811,6811,8411,66631,20K+1.03%
11,6611,5311,6811,53717,52K+0.26%
11,6311,6511,6511,451,55M+0.69%
11,5511,6611,6611,473,85M-0.26%
11,5811,5211,6511,525,09M+0.35%
11,5411,5611,5911,521,40M+0.52%
11,4811,3311,5511,24520,86K+1.23%
11,3411,5211,5411,29954,25K-0.79%
11,4311,3811,5211,30954,38K+0.53%
11,3711,4611,5311,31988,12K-0.70%
11,4511,4211,4711,333,02M+0.62%
11,3811,3011,4111,221,28M+1.34%
11,2311,4511,4511,081,95M-1.32%
11,3811,3411,4411,222,71M+1.43%
Massimo
12,46
Var. %
10,78
Media
11,71
Differenza
1,38
Minimo
11,08