E.ON SE (EONGn)

Dati derivati in tempo reale
Valuta in EUR
Responsabilità
11,255
-0,150(-1,32%)
Chiuso

EONGn Cronologia Dati

Time Frame
Daily
28.08.2023 - 28.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
11,25511,33011,39511,170-1.32%
11,40511,51511,56511,3754,38M-0.87%
11,50511,54511,58511,4304,93M-0.13%
11,52011,57011,64011,5004,08M-1.16%
11,65511,80011,82011,6403,59M-1.69%
11,85511,79011,87011,7754,23M+0.68%
11,77511,68511,77511,5854,99M+1.64%
11,58511,63011,69011,5253,61M-0.47%
11,64011,65511,68511,59513,11M+0.26%
11,61011,50011,65011,4305,46M+1.13%
11,48011,53011,53511,3604,90M-0.61%
11,55011,58511,66011,4754,76M0.00%
11,55011,48511,57011,4504,18M+0.96%
11,44011,43511,45511,2204,43M+0.62%
11,37011,26011,38511,1953,98M+0.57%
11,30511,25511,30511,1403,30M+0.62%
11,23511,25511,41011,2153,12M-0.49%
11,29011,35511,39011,2701,83M-0.57%
11,35511,35511,45011,3352,72M-0.22%
11,38011,40011,57511,3607,82M0.00%
11,38011,44011,44011,1554,77M-0.52%
11,44011,39011,49011,3903,44M+0.93%
11,33511,37011,39511,2902,28M-0.09%
Massimo
11,870
Var. %
-0,793
Media
11,475
Differenza
0,730
Minimo
11,140