0 |
0% |
18,5 |
23,5 |
0 |
135,00 |
0 |
0% |
0 |
1,75 |
0 |
EGP Call 135,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|135.00C
Delta0,9245
Vol. Impl.0,4843
Denaro18,5
Gamma0,0089
Teoretico21
Lettera23,5
Theta-0,0743
Valore Intrinseco24,95
Volume0
Vega0,0456
Valore Tempo-24,95
Open Interest0
Rho0,0538
Delta / Theta-12,4446
EGP Put 135,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-24,95
Volume0
Vega0
Valore Tempo24,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
18,5 |
0 |
140,00 |
0 |
0% |
0 |
5 |
0 |
EGP Call 140,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|140.00C
Delta0,9096
Vol. Impl.0,3842
Denaro13,5
Gamma0,0129
Teoretico16
Lettera18,5
Theta-0,0687
Valore Intrinseco19,95
Volume0
Vega0,0524
Valore Tempo-19,95
Open Interest0
Rho0,0549
Delta / Theta-13,2368
EGP Put 140,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|140.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-19,95
Volume0
Vega0
Valore Tempo19,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
14 |
0 |
145,00 |
0 |
0% |
0 |
5 |
0 |
EGP Call 145,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|145.00C
Delta0,8361
Vol. Impl.0,353
Denaro9
Gamma0,0214
Teoretico11,5
Lettera14
Theta-0,094
Valore Intrinseco14,95
Volume0
Vega0,0799
Valore Tempo-14,95
Open Interest0
Rho0,0519
Delta / Theta-8,8947
EGP Put 145,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-14,95
Volume0
Vega0
Valore Tempo14,95
Open Interest0
Rho0
Delta / Theta0
|
|
159,95 |
Prezzo @ 03.05.2024 20:46 GMT |
0 |
0% |
0 |
5 |
0 |
160,00 |
3,76 |
0% |
2 |
7 |
0 |
EGP Call 160,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|160.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,05
Volume0
Vega0
Valore Tempo0,05
Open Interest0
Rho0
Delta / Theta0
EGP Put 160,00
Scad.: 17.05.2024
Ultimo: 3,76
Var.: 0%
SimboloEGP|20240517|160.00P
Delta-0,647
Vol. Impl.0,3331
Denaro2
Gamma0,0344
Teoretico7
Lettera7
Theta-0,12
Valore Intrinseco0,05
Volume0
Vega0,1206
Valore Tempo3,71
Open Interest1
Rho-0,0382
Delta / Theta5,3918
|
0 |
0% |
0 |
5 |
0 |
165,00 |
0 |
0% |
7 |
12 |
0 |
EGP Call 165,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|165.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,05
Volume0
Vega0
Valore Tempo5,05
Open Interest0
Rho0
Delta / Theta0
EGP Put 165,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|165.00P
Delta-0,7171
Vol. Impl.0,4574
Denaro7
Gamma0,0228
Teoretico12
Lettera12
Theta-0,1504
Valore Intrinseco5,05
Volume0
Vega0,1097
Valore Tempo-5,05
Open Interest0
Rho-0,0426
Delta / Theta4,7672
|
0 |
0% |
0 |
5 |
0 |
170,00 |
5,15 |
0% |
12 |
16,9 |
0 |
EGP Call 170,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEGP|20240517|170.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,05
Volume0
Vega0
Valore Tempo10,05
Open Interest0
Rho0
Delta / Theta0
EGP Put 170,00
Scad.: 17.05.2024
Ultimo: 5,15
Var.: 0%
SimboloEGP|20240517|170.00P
Delta-0,7614
Vol. Impl.0,5558
Denaro12
Gamma0,0172
Teoretico16,9
Lettera16,9
Theta-0,1674
Valore Intrinseco10,05
Volume0
Vega0,1004
Valore Tempo-4,9
Open Interest0
Rho-0,0455
Delta / Theta4,5487
|