FedEx Corp (FDX)

7.080,50
+60,50(+0,86%)
  • Volume:
    31
  • Denaro/Lettera:
    7.020,50/7.080,50
  • Min-Max gg:
    7.030,00 - 7.154,50

FDX Cronologia Dati

Time Frame:
Giornaliero
30.12.2022 - 30.01.2023
7.080,507.030,007.154,507.030,000,04K+0.86%
7.020,006.950,007.020,006.950,000,02K+2.02%
6.881,006.800,006.881,006.775,500,22K+1.19%
6.800,007.035,507.035,506.800,000,08K-2.35%
6.964,006.770,006.995,006.765,500,54K+2.76%
6.777,006.748,006.777,006.684,000,03K+2.92%
6.584,506.579,006.627,506.470,000,08K-0.37%
6.609,006.865,006.865,006.560,000,17K-5.33%
6.981,006.683,506.981,006.683,500,46K+6.91%
6.530,006.800,006.800,006.530,000,01K-0.04%
6.532,506.575,006.630,506.532,500,21K+0.50%
6.500,006.610,006.628,006.500,000,17K-1.37%
6.590,006.322,506.590,006.322,500,27K+4.89%
6.282,506.200,006.510,006.200,000,08K-1.68%
6.390,006.283,006.435,006.283,000,22K+1.72%
6.282,006.272,006.326,006.200,000,06K+2.35%
6.137,506.159,006.180,006.137,500,08K-0.38%
6.161,006.199,006.261,506.161,000,86K+1.58%
6.065,005.884,506.065,005.884,501,72K+1.17%
5.995,005.884,505.995,005.884,500,00K+1.88%
5.884,505.844,005.916,005.797,000,03K-2.63%
Massimo: 7.154,50Minimo: 5.797,00Differenza: 1.357,50Media: 6.526,05Var. %: 17,16