Investing.com - Il Principale Portale Finanziario

FedEx Corp BDR (FDXB34)

B3
Simbolo
Borsa
Valuta
FDXB34B3BRL
FDXNYSEUSD
FDXMessicoMXN
FDXTradeGateEUR
FDXXetraEUR
FDXFrancoforteEUR
FDXBuenos AiresARS
FDXViennaEUR
FDXLimaUSD
Valuta in BRL
Responsabilità
1.242,72
+1,64(+0,13%)
Chiuso

FDXB34 Cronologia Dati

Time Frame
Daily
30.10.2023 - 29.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.242,721.244,951.244,951.242,720,20K+0.13%
1.242,721.244,951.244,951.242,720,20K+0.13%
1.241,081.244,881.244,881.241,080,11K-2.10%
1.241,081.244,881.244,881.241,080,11K-2.10%
1.267,681.254,581.268,151.254,580,10K+18.81%
1.267,681.254,581.268,151.254,580,10K+18.81%
1.067,021.067,011.067,021.067,010,00K-14.95%
1.067,021.067,011.067,021.067,010,00K-14.95%
1.254,531.254,531.254,531.254,530,10K+0.78%
1.254,531.254,531.254,531.254,530,10K+0.78%
1.244,881.234,801.244,881.234,800,50K-0.89%
1.244,881.234,801.244,881.234,800,50K-0.89%
1.256,081.251,861.259,841.251,860,41K+2.13%
1.256,081.251,861.259,841.251,860,41K+2.13%
1.229,881.225,781.230,011.225,780,10K-0.72%
1.229,881.225,781.230,011.225,780,10K-0.72%
1.238,741.238,741.238,741.238,740,32K+3.11%
1.238,741.238,741.238,741.238,740,32K+3.11%
1.201,361.201,361.201,361.201,360,20K-0.63%
1.201,361.201,361.201,361.201,360,20K-0.63%
1.209,001.203,001.209,001.203,000,20K+0.80%
1.209,001.203,001.209,001.203,000,20K+0.80%
1.199,441.193,571.202,401.184,061,04K+0.33%
1.199,441.193,571.202,401.184,061,04K+0.33%
1.195,481.189,431.195,481.189,000,51K-1.38%
1.195,481.189,431.195,481.189,000,51K-1.38%
1.212,231.217,561.218,001.212,230,20K-2.45%
1.212,231.217,561.218,001.212,230,20K+0.26%
1.209,041.205,601.209,041.205,600,20K+0.91%
1.198,161.164,951.198,161.164,950,61K+4.79%
Massimo
1.268,15
Var. %
8,68
Media
1.217,58
Differenza
201,14
Minimo
1.067,01