FedEx Corp BDR (FDXB34)

1.208,85
-14,50(-1,19%)
  • Volume:
    1
  • Denaro/Lettera:
    1.120,00/1.292,00
  • Min-Max gg:
    1.208,85 - 1.208,85
Scambiato vicino al minimo di 52 settimane
1 / 2

FDXB34 Cronologia Dati

Time Frame:
Giornaliero
18/07/2022 - 18/08/2022
1.208,851.208,851.208,851.208,850,00K-1.19%
1.223,351.210,231.228,621.210,230,12K+2.80%
1.190,021.190,021.190,021.190,020,00K+2.49%
1.161,121.170,731.170,731.159,610,50K-1.76%
1.181,971.181,971.181,971.181,970,00K-0.39%
1.186,621.175,001.186,621.175,000,01K+3.24%
1.149,371.149,371.149,371.149,370,00K-2.17%
1.174,911.189,431.189,431.170,370,04K-3.44%
1.216,811.216,811.216,811.216,810,07K-0.91%
1.228,041.228,041.228,041.228,040,01K-0.97%
1.240,121.237,381.240,121.237,380,06K+0.47%
1.234,281.217,701.234,281.214,510,16K+0.01%
1.234,201.214,841.242,671.214,840,70K+1.88%
1.211,421.188,811.212,611.177,530,34K+2.15%
1.185,941.186,771.196,331.181,250,52K-1.10%
1.199,101.182,201.199,101.181,400,03K-0.11%
1.200,401.206,581.207,861.197,250,01K-2.21%
1.227,501.223,541.227,501.223,540,02K-4.18%
1.281,001.251,251.281,001.230,000,20K+2.21%
1.253,281.243,001.253,281.243,000,03K+0.86%
1.242,551.234,671.242,551.228,830,03K+2.33%
1.214,201.210,231.214,201.210,230,00K+3.09%
1.177,841.181,181.183,541.177,840,08K+0.23%
Massimo: 1.281,00Minimo: 1.149,37Differenza: 131,63Media: 1.209,69Var. %: 2,87