0 |
0% |
15,9 |
19,8 |
0 |
2,28 |
0 |
0% |
0 |
0,75 |
0 |
FDUS Call 2,28
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|2.28C
Delta0,9911
Vol. Impl.8,2134
Denaro15,9
Gamma0,0009
Teoretico17,85
Lettera19,8
Theta-0,0302
Valore Intrinseco17,77
Volume0
Vega0,0006
Valore Tempo-17,77
Open Interest0
Rho0,0003
Delta / Theta-32,8722
FDUS Put 2,28
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|2.28P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,77
Volume0
Vega0
Valore Tempo17,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2,50 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco16,99
Volume0
Vega0
Valore Tempo-16,99
Open Interest0
Rho0
Delta / Theta0
FDUS Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-16,99
Volume0
Vega0
Valore Tempo16,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
17,2 |
0 |
4,78 |
0 |
0% |
0 |
0,75 |
0 |
FDUS Call 4,78
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|4.78C
Delta0,9857
Vol. Impl.5,382
Denaro13,5
Gamma0,0022
Teoretico15,35
Lettera17,2
Theta-0,0312
Valore Intrinseco15,27
Volume0
Vega0,001
Valore Tempo-15,27
Open Interest0
Rho0,0005
Delta / Theta-31,6124
FDUS Put 4,78
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|4.78P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,27
Volume0
Vega0
Valore Tempo15,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,9 |
14,8 |
0 |
7,28 |
0 |
0% |
0 |
0,75 |
0 |
FDUS Call 7,28
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|7.28C
Delta0,9798
Vol. Impl.3,8741
Denaro10,9
Gamma0,0041
Teoretico12,85
Lettera14,8
Theta-0,0307
Valore Intrinseco12,77
Volume0
Vega0,0014
Valore Tempo-12,77
Open Interest0
Rho0,0008
Delta / Theta-31,9259
FDUS Put 7,28
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|7.28P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,77
Volume0
Vega0
Valore Tempo12,77
Open Interest0
Rho0
Delta / Theta0
|
|
20,05 |
Prezzo @ 09.05.2024 20:56 GMT |
0 |
0% |
0 |
0 |
0 |
20,00 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,51
Volume0
Vega0
Valore Tempo0,51
Open Interest66
Rho0
Delta / Theta0
FDUS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,51
Volume0
Vega0
Valore Tempo-0,51
Open Interest3
Rho0
Delta / Theta0
|
0,05 |
0% |
0 |
0,75 |
2 |
22,28 |
0 |
0% |
0 |
4,7 |
0 |
FDUS Call 22,28
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloFDUS|20240517|22.28C
Delta0,0776
Vol. Impl.0,4954
Denaro0
Gamma0,0988
Teoretico0,05
Lettera0,75
Theta-0,0131
Valore Intrinseco-2,23
Volume2
Vega0,0043
Valore Tempo2,28
Open Interest0
Rho0,0003
Delta / Theta-5,9384
FDUS Put 22,28
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|22.28P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco2,23
Volume0
Vega0
Valore Tempo-2,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,2 |
0 |
24,78 |
0 |
0% |
4 |
5,9 |
0 |
FDUS Call 24,78
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|24.78C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-4,73
Volume0
Vega0
Valore Tempo4,73
Open Interest0
Rho0
Delta / Theta0
FDUS Put 24,78
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|24.78P
Delta-0,8741
Vol. Impl.1,159
Denaro4
Gamma0,0592
Teoretico4,95
Lettera5,9
Theta-0,0464
Valore Intrinseco4,73
Volume0
Vega0,006
Valore Tempo-4,73
Open Interest0
Rho-0,0049
Delta / Theta18,8559
|
0 |
0% |
0 |
0,75 |
0 |
29,78 |
0 |
0% |
9 |
11,3 |
0 |
FDUS Call 29,78
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|29.78C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,73
Volume0
Vega0
Valore Tempo9,73
Open Interest0
Rho0
Delta / Theta0
FDUS Put 29,78
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240517|29.78P
Delta-0,8574
Vol. Impl.2,165
Denaro9
Gamma0,0346
Teoretico10,15
Lettera11,3
Theta-0,0911
Valore Intrinseco9,73
Volume0
Vega0,0066
Valore Tempo-9,73
Open Interest0
Rho-0,0058
Delta / Theta9,4118
|