0 |
0% |
9,9 |
13 |
0 |
12,50 |
0 |
0% |
0 |
0,95 |
0 |
FNLC Call 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|12.50C
Delta0,8995
Vol. Impl.2,2669
Denaro9,9
Gamma0,0172
Teoretico11,45
Lettera13
Theta-0,0433
Valore Intrinseco10,21
Volume0
Vega0,011
Valore Tempo-10,21
Open Interest0
Rho0,0056
Delta / Theta-20,7952
FNLC Put 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-10,21
Volume0
Vega0
Valore Tempo10,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,4 |
10,5 |
0 |
15,00 |
0 |
0% |
0 |
3,6 |
0 |
FNLC Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|15.00C
Delta0,8698
Vol. Impl.1,7399
Denaro7,4
Gamma0,0188
Teoretico8,95
Lettera10,5
Theta-0,0402
Valore Intrinseco7,71
Volume0
Vega0,0133
Valore Tempo-7,71
Open Interest0
Rho0,0067
Delta / Theta-21,6154
FNLC Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-7,71
Volume0
Vega0
Valore Tempo7,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
17,50 |
0 |
0% |
0 |
3,6 |
0 |
FNLC Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|17.50C
Delta0,8246
Vol. Impl.1,3169
Denaro5
Gamma0,0304
Teoretico6,5
Lettera8
Theta-0,0374
Valore Intrinseco5,21
Volume0
Vega0,0163
Valore Tempo-5,21
Open Interest0
Rho0,0078
Delta / Theta-22,0344
FNLC Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-5,21
Volume0
Vega0
Valore Tempo5,21
Open Interest0
Rho0
Delta / Theta0
|
|
22,71 |
Prezzo @ 21.06.2024 21:00 GMT |
0,15 |
0% |
0 |
2,25 |
0 |
25,00 |
0 |
0% |
0,95 |
5 |
0 |
FNLC Call 25,00
Scad.: 19.07.2024
Ultimo: 0,15
Var.: 0%
SimboloFNLC|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-2,29
Volume0
Vega0
Valore Tempo2,44
Open Interest1
Rho0
Delta / Theta0
FNLC Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|25.00P
Delta-0,6199
Vol. Impl.0,7059
Denaro0,95
Gamma0,084
Teoretico2,98
Lettera5
Theta-0,0304
Valore Intrinseco2,29
Volume0
Vega0,0242
Valore Tempo-2,29
Open Interest0
Rho-0,0112
Delta / Theta20,4081
|
0 |
0% |
0 |
3,6 |
0 |
30,00 |
0 |
0% |
6 |
9,1 |
0 |
FNLC Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-7,29
Volume0
Vega0
Valore Tempo7,29
Open Interest0
Rho0
Delta / Theta0
FNLC Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|30.00P
Delta-0,7907
Vol. Impl.0,9927
Denaro6
Gamma0,045
Teoretico7,55
Lettera9,1
Theta-0,0317
Valore Intrinseco7,29
Volume0
Vega0,0182
Valore Tempo-7,29
Open Interest0
Rho-0,0151
Delta / Theta24,9374
|
0 |
0% |
0 |
3,6 |
0 |
35,00 |
0 |
0% |
10,8 |
14 |
0 |
FNLC Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-12,29
Volume0
Vega0
Valore Tempo12,29
Open Interest0
Rho0
Delta / Theta0
FNLC Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240719|35.00P
Delta-0,8516
Vol. Impl.1,2315
Denaro10,8
Gamma0,0292
Teoretico12,4
Lettera14
Theta-0,0311
Valore Intrinseco12,29
Volume0
Vega0,0146
Valore Tempo-12,29
Open Interest0
Rho-0,017
Delta / Theta27,3505
|