| 22,9400 | 23,2400 | 23,3200 | 22,7400 | 359,49K | -0.95% | |
| 23,1600 | 23,0400 | 23,1800 | 22,8800 | 279,54K | +0.96% | |
| 22,9400 | 23,1800 | 23,2800 | 22,8600 | 557,40K | -1.38% | |
| 23,2600 | 23,4200 | 23,5600 | 23,2400 | 220,49K | -0.51% | |
| 23,3800 | 23,4800 | 23,5600 | 23,3000 | 104,58K | -0.09% | |
| 23,4000 | 23,5600 | 23,5600 | 23,1000 | 405,84K | -0.68% | |
| 23,5600 | 23,9000 | 23,9600 | 23,4400 | 327,06K | -1.51% | |
| 23,9200 | 24,0800 | 24,1600 | 23,8600 | 227,52K | -0.99% | |
| 24,1600 | 24,1000 | 24,2400 | 24,0600 | 237,81K | +0.08% | |
| 24,1400 | 24,2400 | 24,2800 | 24,0600 | 258,30K | -0.49% | |
| 24,2600 | 24,2400 | 24,3000 | 23,8400 | 568,29K | +0.83% | |
| 24,0600 | 23,9600 | 24,2800 | 23,8800 | 600,23K | -4.30% | |
| 25,1400 | 26,1400 | 26,1400 | 24,9800 | 1,16M | -3.90% | |
| 26,1600 | 26,4000 | 26,4000 | 26,1600 | 514,56K | -0.91% | |
| 26,4000 | 26,4000 | 26,4600 | 26,2800 | 501,33K | +0.23% | |
| 26,3400 | 26,4600 | 26,4600 | 26,0800 | 522,84K | -0.30% | |
| 26,4200 | 26,3000 | 26,4200 | 25,9600 | 449,51K | +0.30% | |
| 26,3400 | 26,3000 | 26,3800 | 26,1400 | 404,49K | +0.08% | |
| 26,3200 | 26,3600 | 26,3600 | 26,1600 | 308,21K | +0.23% | |
| 26,2600 | 26,2800 | 26,3400 | 26,1600 | 339,78K | +0.15% | |
| 26,2200 | 26,1000 | 26,2600 | 25,6800 | 459,64K | +1.00% | |
| 25,9600 | 25,7200 | 26,2800 | 25,4400 | 728,77K | +1.25% |
| Massimo: 26,4600 | Minimo: 22,7400 | Differenza: 3,7200 | Media: 24,7609 | Var. %: -10,5304 |