| 23,140 | 23,260 | 23,360 | 23,080 | 194,65K | +0.39% | |
| 23,050 | 23,520 | 23,540 | 22,970 | 314,61K | -2.37% | |
| 23,610 | 23,560 | 23,690 | 23,420 | 159,58K | +0.25% | |
| 23,550 | 23,600 | 23,630 | 23,390 | 260,98K | -0.59% | |
| 23,690 | 23,590 | 23,760 | 23,480 | 171,81K | +1.07% | |
| 23,440 | 23,020 | 23,490 | 22,710 | 306,69K | +1.34% | |
| 23,130 | 23,580 | 23,660 | 23,100 | 766,06K | -1.66% | |
| 23,520 | 23,620 | 23,640 | 23,290 | 481,09K | +0.43% | |
| 23,420 | 23,690 | 23,870 | 23,300 | 527,40K | -1.31% | |
| 23,730 | 23,540 | 23,830 | 23,450 | 255,99K | +1.24% | |
| 23,440 | 23,720 | 23,720 | 23,170 | 405,78K | -1.39% | |
| 23,770 | 23,730 | 23,890 | 23,650 | 239,80K | -0.59% | |
| 23,910 | 24,050 | 24,080 | 23,790 | 196,23K | -0.29% | |
| 23,980 | 23,860 | 24,100 | 23,860 | 215,45K | +0.33% | |
| 23,900 | 24,020 | 24,140 | 23,870 | 230,75K | -0.83% | |
| 24,100 | 23,910 | 24,150 | 23,870 | 313,79K | +1.26% | |
| 23,800 | 23,640 | 23,860 | 23,590 | 281,58K | +0.89% | |
| 23,590 | 23,650 | 23,820 | 23,560 | 193,01K | -0.08% | |
| 23,610 | 23,720 | 23,920 | 23,560 | 319,83K | +0.04% | |
| 23,600 | 23,780 | 23,910 | 23,570 | 461,86K | -0.55% | |
| 23,730 | 23,540 | 23,780 | 23,430 | 249,72K | +0.38% |
| Massimo: 24,150 | Minimo: 22,710 | Differenza: 1,440 | Media: 23,605 | Var. %: -2,115 |