Investing.com - Il Principale Portale Finanziario

Gas Plus SpA (GSP)

Milano
Valuta in EUR
Responsabilità
2,600
+0,030(+1,17%)
Chiuso

GSP Cronologia Dati

Time Frame
Daily
30.10.2023 - 28.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2,6002,5602,6152,5604,23K+1.17%
2,5702,5452,6202,54528,61K-1.15%
2,6002,5202,6002,51534,10K+1.17%
2,5702,5702,5702,49551,09K+1.18%
2,5402,4302,5802,41552,77K+4.53%
2,4302,4402,4652,4303,87K-0.21%
2,4352,4502,4602,41516,30K+1.04%
2,4102,4152,4352,40033,69K-0.41%
2,4202,4352,4452,40530,61K-0.21%
2,4252,4502,4652,41021,03K-0.61%
2,4402,4502,4952,44022,15K+0.21%
2,4352,4502,4902,42019,58K+0.21%
2,4302,4602,4602,4004,32K-0.21%
2,4352,4402,4652,4357,64K-0.20%
2,4402,4502,4752,4409,54K-1.21%
2,4702,5302,5302,44530,83K+1.23%
2,4402,4502,5552,4409,74K-2.40%
2,5002,5152,5252,5009,18K-0.40%
2,5102,5152,5602,48052,04K-0.79%
2,5302,4702,5302,47019,29K+1.40%
2,4952,4102,5202,41045,00K+5.05%
2,3752,3452,4252,34515,26K-0.21%
Massimo
2,620
Var. %
9,244
Media
2,477
Differenza
0,275
Minimo
2,345