Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.899,17 | 8.914,20 | 8.771,01 | +50,47 | +0,57% | 09:44:06 | ||
SME-Chinext 100 TRN | 1.906,62 | 1.910,40 | 1.875,67 | +2,45 | +0,13% | 09:44:36 | ||
SME 300 Value Price | 1.644,28 | 1.647,61 | 1.620,10 | +17,75 | +1,09% | 09:44:24 | ||
SZSE 1000 | 4.258,96 | 4.266,40 | 4.193,68 | +27,50 | +0,65% | 09:44:36 | ||
SZSE 1000 Value | 1.836,91 | 1.839,41 | 1.812,52 | +20,06 | +1,10% | 09:44:36 | ||
SZSE 100 Equal Weight | 3.770,00 | 3.775,33 | 3.717,16 | +22,75 | +0,61% | 09:44:39 | ||
SME 300 Growth Price | 824,45 | 826,65 | 811,02 | +1,87 | +0,23% | 09:44:21 | ||
SZSE 100 Performance Weighted | 4.897,92 | 4.905,79 | 4.835,45 | +13,02 | +0,27% | 09:44:51 | ||
SZSE 300 | 4.850,34 | 4.857,84 | 4.784,77 | +23,50 | +0,49% | 09:44:30 | ||
SZSE 300 Equal Weight | 4.101,05 | 4.110,73 | 4.041,09 | +38,36 | +0,94% | 09:44:42 | ||
SZSE 300 Low Volatility | 4.802,65 | 4.809,14 | 4.738,74 | +56,01 | +1,18% | 09:44:06 | ||
SZSE 300 Price | 3.785,63 | 3.791,48 | 3.734,45 | +18,18 | +0,48% | 09:44:24 | ||
SZSE 300 Value Price | 5.477,57 | 5.484,07 | 5.409,39 | +48,08 | +0,89% | 09:44:36 | ||
SZSE 300 Performance Weighted | 5.068,33 | 5.079,98 | 4.994,53 | +47,95 | +0,96% | 09:44:54 | ||
SZSE 500 Low Volatility | 1.657,50 | 1.661,51 | 1.630,77 | +15,78 | +0,96% | 09:44:18 | ||
SZSE Cyclical 50 | 2.689,50 | 2.695,64 | 2.646,73 | +1,61 | +0,06% | 09:44:33 | ||
SZFI 120 | 6.182,24 | 6.186,29 | 6.098,09 | +69,21 | +1,13% | 09:44:00 | ||
SZFI 200 | 5.976,65 | 5.981,58 | 5.893,90 | +65,96 | +1,12% | 09:44:03 | ||
SZFI 60 | 6.883,94 | 6.886,75 | 6.798,81 | +62,83 | +0,92% | 09:44:57 | ||
SZSE Financials | 4.785,15 | 4.798,24 | 4.702,75 | +48,53 | +1,02% | 09:44:00 | ||
SZSE GDP 100 | 9.139,08 | 9.149,59 | 9.018,25 | +101,34 | +1,12% | 09:44:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.674,01 | 1.677,60 | 1.647,74 | +4,86 | +0,29% | 09:44:03 | ||
SZSE 100 Low Volatility | 8.256,04 | 8.263,17 | 8.156,47 | +68,82 | +0,84% | 09:44:18 | ||
SZSE A Share | 1.705,18 | 1.707,34 | 1.678,07 | +13,00 | +0,77% | 09:44:30 | ||
SZSE A Share Sub | 11.620,63 | 11.640,26 | 11.453,28 | +66,30 | +0,57% | 09:44:09 | ||
SZSE Composite | 1.630,49 | 1.632,54 | 1.604,60 | +12,42 | +0,77% | 09:44:27 | ||
SME-Chinext 100 Price | 1.650,90 | 1.654,18 | 1.624,10 | +1,99 | +0,12% | 09:44:39 | ||
SME-Chinext 500 | 1.471,85 | 1.475,47 | 1.448,13 | +6,86 | +0,47% | 09:44:18 | ||
SZSE Component Equal Weighted | 3.059,16 | 3.066,70 | 3.008,29 | +28,42 | +0,94% | 09:44:00 | ||
SZSE New | 7.680,38 | 7.690,37 | 7.560,89 | +59,48 | +0,78% | 09:44:15 | ||
SME-Chinext Value | 1.827,79 | 1.831,05 | 1.799,49 | +10,09 | +0,56% | 09:44:24 | ||
SZSE Dividend Price | 8.069,41 | 8.072,99 | 7.979,88 | +54,43 | +0,68% | 09:44:03 | ||
SZSE SME Equal Weight | 2.822,48 | 2.829,01 | 2.782,51 | +22,63 | +0,81% | 09:44:45 | ||
SZSE SME Low Volatility | 1.573,42 | 1.576,23 | 1.548,50 | +21,19 | +1,37% | 09:44:12 | ||
SZSE SME Composite | 9.434,87 | 9.449,69 | 9.289,79 | +81,11 | +0,87% | 09:44:18 | ||
SZSE SME 300 Price | 1.112,88 | 1.115,53 | 1.096,33 | +8,30 | +0,75% | 09:44:27 | ||
SZSE SME Dividend | 2.548,68 | 2.550,69 | 2.511,70 | +26,35 | +1,05% | 09:44:30 | ||
SZSE SME Price | 5.701,71 | 5.714,27 | 5.622,65 | +33,87 | +0,60% | 09:44:18 | ||
SZSE SME Prime Market | 6.039,04 | 6.053,36 | 5.948,25 | +45,75 | +0,76% | 09:44:12 | ||
SZSE SME Return | 6.779,12 | 6.794,05 | 6.685,12 | +40,27 | +0,60% | 09:44:15 | ||
SZSE SME Performance Weighted | 3.392,83 | 3.399,83 | 3.343,31 | +21,80 | +0,65% | 09:44:57 | ||
SZSE Press Composite | 6.995,27 | 7.010,28 | 6.900,14 | +14,60 | +0,21% | 09:44:45 | ||
SZSE Press | 7.525,51 | 7.544,67 | 7.425,20 | +1,24 | +0,02% | 09:44:42 | ||
CSI All Share TR | 5.278,505 | 5.278,505 | 5.278,505 | +0,000 | +0,00% | 28/06 | ||
HS Stock Connect China 500 | 3.256,54 | 3.258,45 | 3.234,40 | +11,81 | +0,36% | 09:59:58 | ||
HS Stock Connect China A 300 | 3.222,12 | 3.223,05 | 3.188,71 | +18,05 | +0,56% | 09:00:00 | ||
HS China A | 1.847,44 | 1.849,45 | 1.824,32 | +13,83 | +0,75% | 09:00:00 | ||
HS China A Other Financials | 2.173,72 | 2.179,49 | 2.144,03 | +4,56 | +0,21% | 09:00:00 | ||
HS China A Value Comprehensive | 3.718,11 | 3.720,20 | 3.674,43 | +33,42 | +0,91% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.889,25 | 3.892,78 | 3.846,95 | +26,44 | +0,68% | 09:39:56 | ||
HS China A Low Size Comprehensive | 2.742,85 | 2.746,98 | 2.703,24 | +23,08 | +0,85% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.165,48 | 3.168,56 | 3.126,86 | +19,35 | +0,62% | 09:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno