0 |
0% |
2,85 |
3,1 |
0 |
2,50 |
0 |
0% |
0 |
0,5 |
0 |
SEAT Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSEAT|20240517|2.50C
Delta0,9572
Vol. Impl.3,5928
Denaro2,85
Gamma0,0316
Teoretico2,98
Lettera3,1
Theta-0,0167
Valore Intrinseco2,935
Volume0
Vega0,0007
Valore Tempo-2,935
Open Interest0
Rho0,0005
Delta / Theta-57,3782
SEAT Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSEAT|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-2,935
Volume0
Vega0
Valore Tempo2,935
Open Interest0
Rho0
Delta / Theta0
|
0,35 |
0% |
0 |
0,55 |
0 |
5,00 |
0,15 |
0% |
0 |
0,05 |
0 |
SEAT Call 5,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 0%
SimboloSEAT|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco0,435
Volume0
Vega0
Valore Tempo-0,085
Open Interest16
Rho0
Delta / Theta0
SEAT Put 5,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloSEAT|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,435
Volume0
Vega0
Valore Tempo0,585
Open Interest97
Rho0
Delta / Theta0
|
|
5,435 |
Prezzo @ 09.05.2024 18:51 GMT |
0,02 |
0% |
0 |
0,05 |
0 |
7,50 |
2,15 |
0% |
1,95 |
2,25 |
0 |
SEAT Call 7,50
Scad.: 17.05.2024
Ultimo: 0,02
Var.: 0%
SimboloSEAT|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,065
Volume0
Vega0
Valore Tempo2,085
Open Interest1.039
Rho0
Delta / Theta0
SEAT Put 7,50
Scad.: 17.05.2024
Ultimo: 2,15
Var.: 0%
SimboloSEAT|20240517|7.50P
Delta-0,9626
Vol. Impl.1,2018
Denaro1,95
Gamma0,087
Teoretico2,1
Lettera2,25
Theta-0,0044
Valore Intrinseco2,065
Volume0
Vega0,0006
Valore Tempo0,085
Open Interest0
Rho-0,0007
Delta / Theta220,3725
|
0 |
0% |
0 |
0,5 |
0 |
10,00 |
0 |
0% |
4,5 |
4,7 |
0 |
SEAT Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSEAT|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-4,565
Volume0
Vega0
Valore Tempo4,565
Open Interest0
Rho0
Delta / Theta0
SEAT Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSEAT|20240517|10.00P
Delta-0,9747
Vol. Impl.2,0154
Denaro4,5
Gamma0,0376
Teoretico4,6
Lettera4,7
Theta-0,0053
Valore Intrinseco4,565
Volume0
Vega0,0005
Valore Tempo-4,565
Open Interest0
Rho-0,0009
Delta / Theta183,4527
|