0 |
0% |
35,5 |
40 |
0 |
22,50 |
0 |
0% |
0 |
3,8 |
0 |
IBOC Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|22.50C
Delta0,9918
Vol. Impl.3,0507
Denaro35,5
Gamma0,0008
Teoretico37,75
Lettera40
Theta-0,0349
Valore Intrinseco37,68
Volume0
Vega0,0019
Valore Tempo-37,68
Open Interest0
Rho0,0026
Delta / Theta-28,4428
IBOC Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-37,68
Volume0
Vega0
Valore Tempo37,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37,5 |
0 |
25,00 |
0 |
0% |
0 |
1,75 |
0 |
IBOC Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|25.00C
Delta0,9909
Vol. Impl.2,7398
Denaro33
Gamma0,001
Teoretico35,25
Lettera37,5
Theta-0,0343
Valore Intrinseco35,18
Volume0
Vega0,0021
Valore Tempo-35,18
Open Interest0
Rho0,0029
Delta / Theta-28,88
IBOC Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-35,18
Volume0
Vega0
Valore Tempo35,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
32,5 |
0 |
30,00 |
0 |
0% |
0 |
1,75 |
0 |
IBOC Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|30.00C
Delta0,989
Vol. Impl.2,2034
Denaro28
Gamma0,0014
Teoretico30,25
Lettera32,5
Theta-0,033
Valore Intrinseco30,18
Volume0
Vega0,0025
Valore Tempo-30,18
Open Interest0
Rho0,0036
Delta / Theta-29,9881
IBOC Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-30,18
Volume0
Vega0
Valore Tempo30,18
Open Interest0
Rho0
Delta / Theta0
|
|
60,18 |
Prezzo @ 09.05.2024 21:04 GMT |
0 |
0% |
0 |
3,8 |
0 |
65,00 |
0 |
0% |
2,5 |
7 |
0 |
IBOC Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-4,82
Volume0
Vega0
Valore Tempo4,82
Open Interest0
Rho0
Delta / Theta0
IBOC Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|65.00P
Delta-0,6462
Vol. Impl.1,1295
Denaro2,5
Gamma0,0369
Teoretico7
Lettera7
Theta-0,2318
Valore Intrinseco4,82
Volume0
Vega0,0331
Valore Tempo-4,82
Open Interest0
Rho-0,0085
Delta / Theta2,7877
|
0 |
0% |
0 |
2,75 |
0 |
70,00 |
0 |
0% |
7,5 |
12 |
0 |
IBOC Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-9,82
Volume0
Vega0
Valore Tempo9,82
Open Interest0
Rho0
Delta / Theta0
IBOC Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|70.00P
Delta-0,7103
Vol. Impl.1,526
Denaro7,5
Gamma0,0252
Teoretico12
Lettera12
Theta-0,2879
Valore Intrinseco9,82
Volume0
Vega0,0304
Valore Tempo-9,82
Open Interest0
Rho-0,0098
Delta / Theta2,4675
|
0,4 |
0% |
0 |
0,5 |
0 |
75,00 |
0 |
0% |
12,5 |
17 |
0 |
IBOC Call 75,00
Scad.: 17.05.2024
Ultimo: 0,4
Var.: 0%
SimboloIBOC|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-14,82
Volume0
Vega0
Valore Tempo15,22
Open Interest56
Rho0
Delta / Theta0
IBOC Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|75.00P
Delta-0,746
Vol. Impl.1,8566
Denaro12,5
Gamma0,0194
Teoretico17
Lettera17
Theta-0,3278
Valore Intrinseco14,82
Volume0
Vega0,0285
Valore Tempo-14,82
Open Interest0
Rho-0,0109
Delta / Theta2,276
|