Lindbergh SpA (LDB)

Milano
Valuta in EUR
Responsabilità
2,17
+0,07(+3,33%)
Dati streaming

LDB Cronologia Dati

Time Frame
Daily
28.08.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2,172,102,172,1020,00K+3.33%
2,172,102,172,1020,00K+3.33%
2,102,102,102,094,00K0.00%
2,102,102,102,094,00K0.00%
2,102,102,112,0711,00K0.00%
2,102,102,112,0711,00K0.00%
2,102,102,102,102,00K0.00%
2,102,102,102,102,00K0.00%
2,102,032,102,034,00K+1.45%
2,102,032,102,034,00K+1.45%
2,072,102,112,064,00K-1.90%
2,072,102,112,064,00K-1.90%
2,112,112,112,0616,00K-0.47%
2,112,112,112,0616,00K-0.47%
2,122,112,122,064,00K+0.95%
2,122,112,122,064,00K+0.95%
2,102,082,102,082,00K+0.96%
2,102,082,102,082,00K+0.96%
2,082,062,082,0115,00K+0.48%
2,082,062,082,0115,00K+0.48%
2,072,072,072,073,00K0.00%
2,072,072,072,073,00K0.00%
2,072,052,072,053,00K+0.98%
2,072,052,072,053,00K+0.98%
2,052,012,052,012,00K-5.53%
2,052,012,052,012,00K+0.99%
2,032,022,032,004,00K+0.50%
2,022,022,022,021,00K0.00%
2,022,032,032,027,00K-1.94%
2,062,052,062,053,00K0.00%
Massimo
2,17
Var. %
5,34
Media
2,09
Differenza
0,17
Minimo
2,00