Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
2,17 | 2,10 | 2,17 | 2,10 | 20,00K | +3.33% | |
2,17 | 2,10 | 2,17 | 2,10 | 20,00K | +3.33% | |
2,10 | 2,10 | 2,10 | 2,09 | 4,00K | 0.00% | |
2,10 | 2,10 | 2,10 | 2,09 | 4,00K | 0.00% | |
2,10 | 2,10 | 2,11 | 2,07 | 11,00K | 0.00% | |
2,10 | 2,10 | 2,11 | 2,07 | 11,00K | 0.00% | |
2,10 | 2,10 | 2,10 | 2,10 | 2,00K | 0.00% | |
2,10 | 2,10 | 2,10 | 2,10 | 2,00K | 0.00% | |
2,10 | 2,03 | 2,10 | 2,03 | 4,00K | +1.45% | |
2,10 | 2,03 | 2,10 | 2,03 | 4,00K | +1.45% | |
2,07 | 2,10 | 2,11 | 2,06 | 4,00K | -1.90% | |
2,07 | 2,10 | 2,11 | 2,06 | 4,00K | -1.90% | |
2,11 | 2,11 | 2,11 | 2,06 | 16,00K | -0.47% | |
2,11 | 2,11 | 2,11 | 2,06 | 16,00K | -0.47% | |
2,12 | 2,11 | 2,12 | 2,06 | 4,00K | +0.95% | |
2,12 | 2,11 | 2,12 | 2,06 | 4,00K | +0.95% | |
2,10 | 2,08 | 2,10 | 2,08 | 2,00K | +0.96% | |
2,10 | 2,08 | 2,10 | 2,08 | 2,00K | +0.96% | |
2,08 | 2,06 | 2,08 | 2,01 | 15,00K | +0.48% | |
2,08 | 2,06 | 2,08 | 2,01 | 15,00K | +0.48% | |
2,07 | 2,07 | 2,07 | 2,07 | 3,00K | 0.00% | |
2,07 | 2,07 | 2,07 | 2,07 | 3,00K | 0.00% | |
2,07 | 2,05 | 2,07 | 2,05 | 3,00K | +0.98% | |
2,07 | 2,05 | 2,07 | 2,05 | 3,00K | +0.98% | |
2,05 | 2,01 | 2,05 | 2,01 | 2,00K | -5.53% | |
2,05 | 2,01 | 2,05 | 2,01 | 2,00K | +0.99% | |
2,03 | 2,02 | 2,03 | 2,00 | 4,00K | +0.50% | |
2,02 | 2,02 | 2,02 | 2,02 | 1,00K | 0.00% | |
2,02 | 2,03 | 2,03 | 2,02 | 7,00K | -1.94% | |
2,06 | 2,05 | 2,06 | 2,05 | 3,00K | 0.00% |