Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.795,60 | 9.795,77 | 9.648,22 | +156,78 | +1,63% | 06:27:24 | ||
SZSE 1000 | 4.719,48 | 4.719,52 | 4.648,34 | +73,82 | +1,59% | 06:28:54 | ||
SZSE 1000 Value | 1.985,32 | 1.985,38 | 1.952,26 | +32,08 | +1,64% | 06:28:54 | ||
SZSE 200 | 3.605,96 | 3.606,50 | 3.540,11 | +70,10 | +1,98% | 06:28:48 | ||
SZSE 300 | 5.265,35 | 5.265,45 | 5.186,92 | +84,97 | +1,64% | 06:28:48 | ||
SZSE 300 Equal Weight | 4.547,65 | 4.548,10 | 4.468,19 | +84,29 | +1,89% | 06:29:00 | ||
SZSE 300 Low Volatility | 5.273,41 | 5.274,52 | 5.191,20 | +80,45 | +1,55% | 06:28:24 | ||
SZSE 300 Price | 4.154,16 | 4.154,24 | 4.092,28 | +67,04 | +1,64% | 06:28:42 | ||
SZSE 300 Value Price | 5.875,21 | 5.875,36 | 5.777,26 | +97,54 | +1,69% | 06:28:54 | ||
SZSE 300 Performance Weighted | 5.648,79 | 5.649,11 | 5.562,01 | +85,99 | +1,55% | 06:28:12 | ||
SZSE Defensive 50 | 7.550,18 | 7.550,31 | 7.478,21 | +33,95 | +0,45% | 06:28:54 | ||
SZSE Downstream Industry | 5.532,80 | 5.533,40 | 5.471,97 | +54,79 | +1,00% | 06:28:30 | ||
SZFI 200 | 6.516,88 | 6.516,88 | 6.405,68 | +111,19 | +1,74% | 06:28:21 | ||
SZSE GDP 100 | 9.785,36 | 9.786,22 | 9.637,44 | +149,15 | +1,55% | 06:28:45 | ||
SZSE Health Care 50 | 9.018,92 | 9.048,58 | 8.875,43 | +99,58 | +1,12% | 06:28:42 | ||
SZSE Health Care | 9.345,84 | 9.377,20 | 9.201,54 | +100,34 | +1,08% | 06:28:15 | ||
SZSE Manufacturing | 2.336,47 | 2.336,52 | 2.300,39 | +37,08 | +1,61% | 06:28:00 | ||
SZSE Performance | 10.412,06 | 10.419,29 | 10.298,41 | +97,87 | +0,95% | 06:28:06 | ||
SZSE A Share | 1.881,10 | 1.881,13 | 1.854,07 | +26,79 | +1,44% | 06:27:48 | ||
SZSE A Share Sub | 12.656,22 | 12.656,44 | 12.465,80 | +202,71 | +1,63% | 06:28:27 | ||
SZSE Composite | 1.798,40 | 1.798,42 | 1.772,58 | +25,58 | +1,44% | 06:28:45 | ||
SZSE Component Equal Weighted | 3.432,26 | 3.432,49 | 3.373,24 | +60,10 | +1,78% | 06:28:18 | ||
SZSE New | 8.453,63 | 8.453,78 | 8.333,00 | +121,35 | +1,46% | 06:28:33 | ||
SZSE Innovation | 3.668,36 | 3.668,43 | 3.610,72 | +57,89 | +1,60% | 06:28:06 | ||
SZSE Strategic Emerging Industries | 1.892,80 | 1.892,81 | 1.864,60 | +32,41 | +1,74% | 06:28:24 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.400,06 | 3.401,25 | 3.355,74 | +46,98 | +1,40% | 06:28:46 | ||
HS China A Pharmaceuticals | 2.725,26 | 2.733,68 | 2.668,33 | +39,33 | +1,46% | 05:30:14 | ||
HS Stock Connect Biotech 50 | 3.443,16 | 3.454,28 | 3.394,35 | +55,26 | +1,63% | 06:00:00 | ||
HS China A | 1.987,81 | 1.987,95 | 1.961,79 | +26,45 | +1,35% | 05:30:14 | ||
HS China A Value Select | 4.326,39 | 4.326,78 | 4.270,02 | +57,32 | +1,34% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.321,98 | 4.322,41 | 4.270,17 | +52,71 | +1,23% | 05:30:14 | ||
HS China A Momentum Select | 4.297,92 | 4.298,40 | 4.250,30 | +45,53 | +1,07% | 06:28:26 | ||
HS China A Quality Select | 3.532,62 | 3.532,90 | 3.491,55 | +41,72 | +1,20% | 05:30:14 | ||
HS China A Value Comprehensive | 3.953,61 | 3.953,94 | 3.899,81 | +54,42 | +1,40% | 05:30:14 | ||
HS China A Low Volatility Select | 4.427,31 | 4.427,75 | 4.375,89 | +51,70 | +1,18% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.102,53 | 4.102,95 | 4.053,47 | +47,62 | +1,17% | 06:28:46 | ||
HS China A Low Size Comprehensive | 3.007,61 | 3.007,82 | 2.962,82 | +45,67 | +1,54% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.406,91 | 3.407,18 | 3.363,82 | +43,76 | +1,30% | 05:30:14 | ||
HS Corporate Sustainability | 3.976,51 | 3.976,51 | 3.976,51 | 0,00 | 0,00% | 08/05 | ||
SZSE 500 Health Care | 1.892,56 | 1.898,89 | 1.864,13 | +18,78 | +1,00% | 06:28:36 | ||
SZSE A Health Care | 2.011,06 | 2.018,76 | 1.979,06 | +17,99 | +0,90% | 06:28:03 | ||
SZSE A Health Care EW | 3.176,60 | 3.192,42 | 3.108,03 | +29,83 | +0,95% | 06:28:09 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno