Growens SpA (GROWE)

Milano
Valuta in EUR
Responsabilità
6,460
-0,020
(-0,31%)
Chiuso
Min-Max gg
6,460
6,480
52 settimane
3,710
6,680
Volume
14.880
Denaro/Lettera
6,460 / 6,480

GROWE Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
6,4606,4806,4806,46014,88K-0.31%
6,4806,4606,5006,44023,90K+0.31%
6,4606,4406,5006,42018,83K0.00%
6,4606,5206,5206,42095,72K-1.22%
6,5406,5806,5806,52028,75K-0.30%
6,5606,5406,5606,5401,92K0.00%
6,5606,5606,5606,54018,50K0.00%
6,5606,6206,6206,56028,28K-0.61%
6,6006,6406,6406,58047,41K-0.90%
6,6606,6406,6606,62017,33K+0.30%
6,6406,6406,6406,62028,90K0.00%
6,6406,6206,6606,6205,20K+0.30%
6,6206,6206,6606,58019,60K-0.60%
6,6606,6406,6806,6003,68K+0.60%
6,6206,6006,6206,6001,00K+0.61%
6,5806,5806,6006,56015,48K+0.30%
6,5606,5806,5806,5605,23K-0.30%
6,5806,5806,5806,56010,75K+0.61%
6,5406,5406,5606,54012,99K0.00%
6,5406,5606,5606,5407,75K-0.30%
6,5606,5206,5606,52026,12K+0.61%
6,5206,5406,5406,50058,67K0.00%
6,5206,5006,5606,500112,20K+0.31%
Massimo
6,680
Var. %
-0,615
Media
6,562
Differenza
0,260
Minimo
6,420