Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
6,460 | 6,480 | 6,480 | 6,460 | 14,88K | -0.31% | |
6,480 | 6,460 | 6,500 | 6,440 | 23,90K | +0.31% | |
6,460 | 6,440 | 6,500 | 6,420 | 18,83K | 0.00% | |
6,460 | 6,520 | 6,520 | 6,420 | 95,72K | -1.22% | |
6,540 | 6,580 | 6,580 | 6,520 | 28,75K | -0.30% | |
6,560 | 6,540 | 6,560 | 6,540 | 1,92K | 0.00% | |
6,560 | 6,560 | 6,560 | 6,540 | 18,50K | 0.00% | |
6,560 | 6,620 | 6,620 | 6,560 | 28,28K | -0.61% | |
6,600 | 6,640 | 6,640 | 6,580 | 47,41K | -0.90% | |
6,660 | 6,640 | 6,660 | 6,620 | 17,33K | +0.30% | |
6,640 | 6,640 | 6,640 | 6,620 | 28,90K | 0.00% | |
6,640 | 6,620 | 6,660 | 6,620 | 5,20K | +0.30% | |
6,620 | 6,620 | 6,660 | 6,580 | 19,60K | -0.60% | |
6,660 | 6,640 | 6,680 | 6,600 | 3,68K | +0.60% | |
6,620 | 6,600 | 6,620 | 6,600 | 1,00K | +0.61% | |
6,580 | 6,580 | 6,600 | 6,560 | 15,48K | +0.30% | |
6,560 | 6,580 | 6,580 | 6,560 | 5,23K | -0.30% | |
6,580 | 6,580 | 6,580 | 6,560 | 10,75K | +0.61% | |
6,540 | 6,540 | 6,560 | 6,540 | 12,99K | 0.00% | |
6,540 | 6,560 | 6,560 | 6,540 | 7,75K | -0.30% | |
6,560 | 6,520 | 6,560 | 6,520 | 26,12K | +0.61% | |
6,520 | 6,540 | 6,540 | 6,500 | 58,67K | 0.00% | |
6,520 | 6,500 | 6,560 | 6,500 | 112,20K | +0.31% |