0 |
0% |
48 |
52,5 |
0 |
50,00 |
0 |
0% |
0 |
1,25 |
0 |
PJT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|50.00C
Delta0,9325
Vol. Impl.3,8977
Denaro48
Gamma0,0023
Teoretico52,5
Lettera52,5
Theta-0,4745
Valore Intrinseco50,27
Volume0
Vega0,0193
Valore Tempo-50,27
Open Interest0
Rho0,0089
Delta / Theta-1,9653
PJT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-50,27
Volume0
Vega0
Valore Tempo50,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
43 |
47,5 |
0 |
55,00 |
0 |
0% |
0 |
1,35 |
0 |
PJT Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|55.00C
Delta0,9237
Vol. Impl.3,4544
Denaro43
Gamma0,0028
Teoretico47,5
Lettera47,5
Theta-0,4627
Valore Intrinseco45,27
Volume0
Vega0,0212
Valore Tempo-45,27
Open Interest0
Rho0,0099
Delta / Theta-1,9965
PJT Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-45,27
Volume0
Vega0
Valore Tempo45,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
38 |
42,5 |
0 |
60,00 |
0 |
0% |
0 |
2 |
0 |
PJT Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|60.00C
Delta0,9138
Vol. Impl.3,0492
Denaro38
Gamma0,0035
Teoretico42,5
Lettera42,5
Theta-0,4489
Valore Intrinseco40,27
Volume0
Vega0,0233
Valore Tempo-40,27
Open Interest0
Rho0,0108
Delta / Theta-2,0355
PJT Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-40,27
Volume0
Vega0
Valore Tempo40,27
Open Interest0
Rho0
Delta / Theta0
|
|
100,27 |
Prezzo @ 09.05.2024 20:54 GMT |
0,35 |
0% |
0 |
2,95 |
0 |
105,00 |
0 |
0% |
2,7 |
7 |
0 |
PJT Call 105,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 0%
SimboloPJT|20240517|105.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-4,73
Volume0
Vega0
Valore Tempo5,08
Open Interest1
Rho0
Delta / Theta0
PJT Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|105.00P
Delta-0,9016
Vol. Impl.0,2442
Denaro2,7
Gamma0,0494
Teoretico4,85
Lettera7
Theta-0,0327
Valore Intrinseco4,73
Volume0
Vega0,0253
Valore Tempo-4,73
Open Interest0
Rho-0,0109
Delta / Theta27,5761
|
0 |
0% |
0 |
1,75 |
0 |
110,00 |
0 |
0% |
7,5 |
12 |
0 |
PJT Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|110.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-9,73
Volume0
Vega0
Valore Tempo9,73
Open Interest0
Rho0
Delta / Theta0
PJT Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|110.00P
Delta-0,9747
Vol. Impl.0,3379
Denaro7,5
Gamma0,0128
Teoretico9,75
Lettera12
Theta-0,0138
Valore Intrinseco9,73
Volume0
Vega0,0084
Valore Tempo-9,73
Open Interest0
Rho-0,0072
Delta / Theta70,5859
|
0 |
0% |
0 |
0,1 |
0 |
115,00 |
0 |
0% |
12,5 |
17 |
0 |
PJT Call 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|115.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-14,73
Volume0
Vega0
Valore Tempo14,73
Open Interest0
Rho0
Delta / Theta0
PJT Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPJT|20240517|115.00P
Delta-0,9808
Vol. Impl.0,4676
Denaro12,5
Gamma0,0206
Teoretico14,75
Lettera17
Theta-0,0155
Valore Intrinseco14,73
Volume0
Vega0,0067
Valore Tempo-14,73
Open Interest0
Rho-0,0073
Delta / Theta63,2254
|