Puma SE (PUMG)

Dati derivati in tempo reale
Valuta in EUR
Responsabilità
59,60
+0,42(+0,71%)
Chiuso

PUMG Cronologia Dati

Time Frame
Daily
03.11.2023 - 03.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
59,6059,1860,2658,86432,17K+0.71%
59,1858,5059,5058,24729,57K+1.20%
58,4856,6258,6656,62738,64K+3.50%
56,5056,0456,6855,66289,69K+0.14%
56,4256,1856,6855,88263,21K+0.11%
56,3656,6656,6655,94217,72K-0.77%
56,8056,0257,2455,72265,86K+1.21%
56,1254,6056,2454,28362,04K+3.28%
54,3454,1855,5453,58396,72K+0.18%
54,2453,0454,6453,00341,58K+2.53%
52,9053,0054,2252,74338,63K-0.26%
53,0455,1255,4453,04403,17K-4.64%
55,6255,2655,9054,60365,53K+1.35%
54,8852,7454,8852,56486,19K+4.02%
52,7654,6454,8052,60305,17K-2.94%
54,3656,2056,2253,98681,86K-4.56%
56,9656,4857,3856,30223,37K+0.64%
56,6056,2257,0655,90267,03K+0.78%
56,1655,0056,5454,04249,30K+1.45%
55,3655,7656,0855,32297,58K-0.61%
55,7055,5056,9455,00254,34K+0.80%
Massimo
60,26
Var. %
7,85
Media
55,83
Differenza
7,70
Minimo
52,56