| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 59,60 | 59,18 | 60,26 | 58,86 | 432,17K | +0.71% | |
| 59,18 | 58,50 | 59,50 | 58,24 | 729,57K | +1.20% | |
| 58,48 | 56,62 | 58,66 | 56,62 | 738,64K | +3.50% | |
| 56,50 | 56,04 | 56,68 | 55,66 | 289,69K | +0.14% | |
| 56,42 | 56,18 | 56,68 | 55,88 | 263,21K | +0.11% | |
| 56,36 | 56,66 | 56,66 | 55,94 | 217,72K | -0.77% | |
| 56,80 | 56,02 | 57,24 | 55,72 | 265,86K | +1.21% | |
| 56,12 | 54,60 | 56,24 | 54,28 | 362,04K | +3.28% | |
| 54,34 | 54,18 | 55,54 | 53,58 | 396,72K | +0.18% | |
| 54,24 | 53,04 | 54,64 | 53,00 | 341,58K | +2.53% | |
| 52,90 | 53,00 | 54,22 | 52,74 | 338,63K | -0.26% | |
| 53,04 | 55,12 | 55,44 | 53,04 | 403,17K | -4.64% | |
| 55,62 | 55,26 | 55,90 | 54,60 | 365,53K | +1.35% | |
| 54,88 | 52,74 | 54,88 | 52,56 | 486,19K | +4.02% | |
| 52,76 | 54,64 | 54,80 | 52,60 | 305,17K | -2.94% | |
| 54,36 | 56,20 | 56,22 | 53,98 | 681,86K | -4.56% | |
| 56,96 | 56,48 | 57,38 | 56,30 | 223,37K | +0.64% | |
| 56,60 | 56,22 | 57,06 | 55,90 | 267,03K | +0.78% | |
| 56,16 | 55,00 | 56,54 | 54,04 | 249,30K | +1.45% | |
| 55,36 | 55,76 | 56,08 | 55,32 | 297,58K | -0.61% | |
| 55,70 | 55,50 | 56,94 | 55,00 | 254,34K | +0.80% |