Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM_p | · | Mosca | · | RUB | |
| ROSyq | · | Londra | · | USD | |
| RTKM | · | Mosca | · | RUB | |
| RTRTSc1 | · | Mosca | · | RUB | |
| RU000A0JWTN2= | · | Mosca | · | RUB | |
| RU000A0JXPN8= | · | Mosca | · | RUB | |
| RU000A0ZYYE3= | · | Mosca | · | RUB |
| 40,25 | 41,00 | 42,35 | 39,50 | 1,68M | -1.95% | |
| 41,05 | 36,40 | 41,55 | 36,10 | 4,03M | +10.95% | |
| 37,00 | 36,40 | 37,00 | 36,80 | 648,65K | +0.41% | |
| 36,85 | 36,40 | 37,00 | 36,30 | 609,50K | -4.78% | |
| 38,70 | 39,30 | 40,35 | 38,35 | 2,30M | -1.78% | |
| 39,40 | 41,80 | 41,95 | 39,35 | 1,92M | -5.52% | |
| 41,70 | 42,50 | 42,95 | 41,55 | 1,02M | -2.46% | |
| 42,75 | 42,45 | 42,95 | 42,40 | 705,55K | +0.94% | |
| 42,35 | 42,40 | 43,00 | 42,05 | 602,70K | -0.24% | |
| 42,45 | 42,40 | 42,50 | 42,25 | 150,07K | +0.47% | |
| 42,25 | 42,40 | 42,40 | 42,05 | 106,36K | -0.35% | |
| 42,40 | 42,70 | 42,85 | 42,10 | 406,33K | -0.70% | |
| 42,70 | 43,45 | 43,50 | 42,50 | 713,71K | -1.73% | |
| 43,45 | 42,40 | 43,50 | 41,60 | 748,94K | +2.36% | |
| 42,45 | 42,85 | 42,85 | 40,80 | 1,86M | -0.35% | |
| 42,60 | 44,25 | 44,35 | 42,25 | 1,42M | -3.18% | |
| 44,00 | 44,25 | 44,05 | 43,35 | 286,40K | +1.50% | |
| 43,35 | 44,25 | 44,30 | 43,30 | 223,51K | -1.70% | |
| 44,10 | 43,80 | 44,40 | 43,05 | 644,41K | +0.68% | |
| 43,80 | 45,30 | 45,60 | 43,30 | 1,25M | -3.20% | |
| 45,25 | 44,70 | 45,50 | 44,55 | 1,18M | +1.46% | |
| 44,60 | 43,75 | 45,40 | 43,75 | 1,64M | +0.79% | |
| 44,25 | 43,40 | 44,35 | 42,45 | 1,95M | +2.19% | |
| 43,30 | 43,40 | 43,65 | 43,15 | 288,31K | -0.35% | |
| 43,45 | 43,40 | 43,50 | 43,00 | 156,56K | +1.05% | |
| 43,00 | 43,05 | 44,15 | 41,90 | 2,56M | -1.04% | |
| 43,45 | 44,90 | 45,35 | 42,90 | 2,07M | -3.23% | |
| 44,90 | 46,95 | 47,75 | 44,50 | 1,83M | -4.37% | |
| 46,95 | 46,10 | 47,05 | 45,05 | 1,60M | +2.07% | |
| 46,00 | 48,25 | 48,85 | 45,65 | 2,27M | -4.37% |