Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM_p | · | Mosca | · | RUB | |
| ROSyq | · | Londra | · | USD | |
| RTKM | · | Mosca | · | RUB | |
| RTRTSc1 | · | Mosca | · | RUB | |
| RU000A0JWTN2= | · | Mosca | · | RUB | |
| RU000A0JXPN8= | · | Mosca | · | RUB | |
| RU000A0ZYYE3= | · | Mosca | · | RUB |
| 40,85 | 41,80 | 42,25 | 40,75 | 1,32M | -2.16% | |
| 41,75 | 40,00 | 42,00 | 40,00 | 1,24M | +3.09% | |
| 40,50 | 40,00 | 40,65 | 40,25 | 92,52K | +0.62% | |
| 40,25 | 40,00 | 40,40 | 40,00 | 42,27K | +0.25% | |
| 40,15 | 39,80 | 41,00 | 39,75 | 1,23M | +1.01% | |
| 39,75 | 40,20 | 40,65 | 39,10 | 926,65K | -1.12% | |
| 40,20 | 41,65 | 41,65 | 39,95 | 1,09M | -3.60% | |
| 41,70 | 40,50 | 42,00 | 40,35 | 1,62M | +2.96% | |
| 40,50 | 41,95 | 41,95 | 39,80 | 1,54M | -2.41% | |
| 41,50 | 41,95 | 41,70 | 41,40 | 176,78K | -0.12% | |
| 41,55 | 41,95 | 41,95 | 41,45 | 135,25K | -0.95% | |
| 41,95 | 42,20 | 42,50 | 41,40 | 1,50M | -0.71% | |
| 42,25 | 43,80 | 43,95 | 41,95 | 2,01M | -3.54% | |
| 43,80 | 43,30 | 43,95 | 42,75 | 1,45M | +1.62% | |
| 43,10 | 41,85 | 43,25 | 41,80 | 1,92M | +2.99% | |
| 41,85 | 42,30 | 43,00 | 41,50 | 1,59M | -0.59% | |
| 42,10 | 43,35 | 43,70 | 41,55 | 987,15K | -2.77% | |
| 43,30 | 45,50 | 45,75 | 43,10 | 1,91M | -4.84% | |
| 45,50 | 45,80 | 47,30 | 45,30 | 2,45M | -1.30% | |
| 46,10 | 44,70 | 46,30 | 44,65 | 1,48M | +2.90% | |
| 44,80 | 44,10 | 45,30 | 43,95 | 1,81M | +0.22% | |
| 44,70 | 44,10 | 44,85 | 44,55 | 515,29K | +0.11% | |
| 44,65 | 44,10 | 44,80 | 43,95 | 427,97K | +1.94% | |
| 43,80 | 45,55 | 45,80 | 43,75 | 1,31M | -3.74% | |
| 45,50 | 45,40 | 45,70 | 44,70 | 2,15M | +0.33% | |
| 45,35 | 44,85 | 45,45 | 44,45 | 2,00M | +1.45% | |
| 44,70 | 44,70 | 45,30 | 44,20 | 1,94M | 0.00% | |
| 44,70 | 42,95 | 45,15 | 42,65 | 2,61M | +4.32% |