Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM_p | · | Mosca | · | RUB | |
| RTKM | · | Mosca | · | RUB | |
| RU000A0ZYYE3= | · | Mosca | · | RUB | |
| RU000A0JXPN8= | · | Mosca | · | RUB | |
| RU000A0JWTN2= | · | Mosca | · | RUB | |
| RTRTSc1 | · | Mosca | · | RUB | |
| ROSyq | · | Londra | · | USD |
| 63,00 | 61,90 | 63,05 | 61,75 | 1,29M | +1.61% | |
| 62,00 | 61,35 | 63,00 | 60,90 | 1,33M | +1.06% | |
| 61,35 | 61,00 | 61,80 | 60,85 | 890,80K | +0.74% | |
| 60,90 | 60,65 | 61,20 | 60,65 | 430,11K | +0.16% | |
| 60,80 | 61,75 | 62,00 | 60,50 | 1,02M | -1.38% | |
| 61,65 | 61,75 | 61,80 | 61,50 | 249,90K | 0.00% | |
| 61,65 | 61,75 | 61,95 | 61,50 | 188,46K | +0.24% | |
| 61,50 | 62,85 | 62,85 | 61,35 | 1,07M | -1.60% | |
| 62,50 | 62,75 | 63,05 | 61,60 | 1,33M | -0.40% | |
| 62,75 | 62,95 | 64,50 | 62,35 | 3,02M | -0.40% | |
| 63,00 | 62,50 | 64,25 | 62,25 | 1,54M | +1.20% | |
| 62,25 | 62,50 | 62,90 | 61,80 | 1,09M | -0.80% | |
| 62,75 | 62,50 | 62,85 | 62,40 | 171,22K | +0.48% | |
| 62,45 | 62,50 | 62,65 | 62,35 | 52,45K | +0.32% | |
| 62,25 | 62,90 | 63,05 | 61,90 | 683,98K | -0.72% | |
| 62,70 | 63,15 | 64,25 | 62,00 | 2,22M | -0.71% | |
| 63,15 | 63,50 | 63,95 | 63,00 | 795,94K | -0.63% | |
| 63,55 | 62,60 | 64,25 | 62,35 | 1,69M | +1.92% | |
| 62,35 | 63,00 | 63,15 | 62,15 | 930,48K | -0.80% | |
| 62,85 | 63,00 | 63,00 | 62,35 | 365,20K | +0.80% | |
| 62,35 | 63,00 | 63,15 | 62,15 | 228,31K | -0.72% | |
| 62,80 | 62,30 | 63,05 | 62,10 | 983,01K | +0.80% | |
| 62,30 | 62,20 | 63,90 | 61,80 | 1,61M | +0.08% | |
| 62,25 | 61,60 | 63,60 | 61,10 | 1,09M | +1.14% | |
| 61,55 | 61,65 | 61,75 | 60,95 | 532,42K | +0.16% | |
| 61,45 | 62,05 | 62,60 | 61,15 | 1,18M | -1.36% | |
| 62,30 | 62,05 | 62,30 | 62,00 | 98,55K | +0.08% | |
| 62,25 | 62,05 | 62,35 | 62,05 | 38,93K | +0.32% | |
| 62,05 | 62,30 | 62,70 | 62,05 | 604,68K | -0.24% | |
| 62,20 | 62,00 | 62,60 | 61,65 | 882,42K | +0.73% |