Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM_p | · | Mosca | · | RUB | |
| ROSyq | · | Londra | · | USD | |
| RTKM | · | Mosca | · | RUB | |
| RTRTSc1 | · | Mosca | · | RUB | |
| RU000A0JWTN2= | · | Mosca | · | RUB | |
| RU000A0JXPN8= | · | Mosca | · | RUB | |
| RU000A0ZYYE3= | · | Mosca | · | RUB |
| 45,25 | 44,70 | 45,35 | 44,70 | 536,01K | +1.00% | |
| 44,80 | 44,10 | 45,30 | 43,95 | 1,81M | +0.22% | |
| 44,70 | 44,10 | 44,85 | 44,55 | 515,29K | +0.11% | |
| 44,65 | 44,10 | 44,80 | 43,95 | 427,97K | +1.94% | |
| 43,80 | 45,55 | 45,80 | 43,75 | 1,31M | -3.74% | |
| 45,50 | 45,40 | 45,70 | 44,70 | 2,15M | +0.33% | |
| 45,35 | 44,85 | 45,45 | 44,45 | 2,00M | +1.45% | |
| 44,70 | 44,70 | 45,30 | 44,20 | 1,94M | 0.00% | |
| 44,70 | 42,95 | 45,15 | 42,65 | 2,61M | +4.32% | |
| 42,85 | 43,10 | 43,80 | 42,40 | 2,66M | -1.04% | |
| 43,30 | 44,15 | 44,65 | 43,05 | 1,06M | -1.37% | |
| 43,90 | 43,25 | 44,25 | 43,15 | 967,04K | +1.62% | |
| 43,20 | 44,40 | 44,65 | 43,05 | 1,35M | -2.26% | |
| 44,20 | 43,30 | 44,45 | 42,85 | 1,70M | +1.26% | |
| 43,65 | 43,30 | 44,25 | 43,45 | 438,60K | -1.36% | |
| 44,25 | 43,30 | 44,30 | 43,30 | 224,52K | +2.55% | |
| 43,15 | 41,75 | 43,40 | 40,40 | 1,84M | +3.48% | |
| 41,70 | 42,60 | 42,75 | 41,15 | 1,36M | -2.11% | |
| 42,60 | 41,75 | 42,70 | 41,00 | 1,59M | +2.04% | |
| 41,75 | 41,00 | 42,35 | 39,50 | 2,55M | +1.71% | |
| 41,05 | 36,40 | 41,55 | 36,10 | 4,03M | +10.95% | |
| 37,00 | 36,40 | 37,00 | 36,80 | 648,65K | +0.41% | |
| 36,85 | 36,40 | 37,00 | 36,30 | 609,50K | -4.78% | |
| 38,70 | 39,30 | 40,35 | 38,35 | 2,30M | -1.78% | |
| 39,40 | 41,80 | 41,95 | 39,35 | 1,92M | -5.52% | |
| 41,70 | 42,50 | 42,95 | 41,55 | 1,02M | -2.46% | |
| 42,75 | 42,45 | 42,95 | 42,40 | 705,55K | +0.94% | |
| 42,35 | 42,40 | 43,00 | 42,05 | 602,70K | -0.24% | |
| 42,45 | 42,40 | 42,50 | 42,25 | 150,07K | +0.47% | |
| 42,25 | 42,40 | 42,40 | 42,05 | 106,36K | -0.35% |