Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM | · | Mosca | · | RUB | |
| ROSyq | · | Londra | · | USD | |
| RTKM_p | · | Mosca | · | RUB | |
| RTRTSc1 | · | Mosca | · | RUB | |
| RU000A0JWTN2= | · | Mosca | · | RUB | |
| RU000A0JXPN8= | · | Mosca | · | RUB | |
| RU000A0ZYYE3= | · | Mosca | · | RUB |
| 49,53 | 49,74 | 50,38 | 49,24 | 2,27M | -0.42% | |
| 49,74 | 50,08 | 50,29 | 49,00 | 4,28M | -0.46% | |
| 49,97 | 50,71 | 50,92 | 48,86 | 10,02M | -1.46% | |
| 50,71 | 51,34 | 51,99 | 49,60 | 7,67M | -1.42% | |
| 51,44 | 51,34 | 51,53 | 51,20 | 381,21K | -0.06% | |
| 51,47 | 51,34 | 51,68 | 51,34 | 189,53K | +0.16% | |
| 51,39 | 51,40 | 52,06 | 51,13 | 2,90M | -0.02% | |
| 51,40 | 51,01 | 51,74 | 51,01 | 2,71M | +0.61% | |
| 51,09 | 51,70 | 51,94 | 51,01 | 3,87M | -1.18% | |
| 51,70 | 50,05 | 51,73 | 49,85 | 5,33M | +3.28% | |
| 50,06 | 50,62 | 51,07 | 49,47 | 7,67M | -1.53% | |
| 50,84 | 50,62 | 50,89 | 50,46 | 915,38K | +0.75% | |
| 50,46 | 50,62 | 50,71 | 50,25 | 622,83K | -0.32% | |
| 50,62 | 51,39 | 51,39 | 50,33 | 3,21M | -1.11% | |
| 51,19 | 51,45 | 51,88 | 51,01 | 4,10M | -0.72% | |
| 51,56 | 51,66 | 51,83 | 51,10 | 3,24M | -0.17% | |
| 51,65 | 51,85 | 52,15 | 51,05 | 3,48M | -0.39% | |
| 51,85 | 52,62 | 52,72 | 51,50 | 5,21M | -1.35% | |
| 52,56 | 52,62 | 52,67 | 52,39 | 668,50K | +0.21% | |
| 52,45 | 52,62 | 52,68 | 52,37 | 489,28K | -0.08% | |
| 52,49 | 52,99 | 53,44 | 52,34 | 2,73M | -0.49% | |
| 52,75 | 52,65 | 53,24 | 52,32 | 4,05M | +0.11% | |
| 52,69 | 53,07 | 53,19 | 52,63 | 2,37M | -0.72% | |
| 53,07 | 53,15 | 53,43 | 52,80 | 2,31M | -0.15% | |
| 53,15 | 53,04 | 53,46 | 52,31 | 3,54M | +0.47% | |
| 52,90 | 53,04 | 53,20 | 52,80 | 433,56K | -0.30% | |
| 53,06 | 53,04 | 53,15 | 52,97 | 154,12K | +0.04% | |
| 53,04 | 53,10 | 53,73 | 52,54 | 4,48M | -0.17% | |
| 53,13 | 53,27 | 54,10 | 53,10 | 6,14M | -0.28% | |
| 53,28 | 53,71 | 53,89 | 53,08 | 2,80M | -0.69% | |
| 53,65 | 53,47 | 53,96 | 53,18 | 3,22M | +0.37% |