Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM | · | Mosca | · | RUB | |
| RTKM_p | · | Mosca | · | RUB | |
| RU000A0ZYYE3= | · | Mosca | · | RUB | |
| RU000A0JXPN8= | · | Mosca | · | RUB | |
| RU000A0JWTN2= | · | Mosca | · | RUB | |
| RTRTSc1 | · | Mosca | · | RUB | |
| ROSyq | · | Londra | · | USD |
| 57,85 | 58,44 | 58,46 | 57,82 | 803,56K | -0.60% | |
| 58,20 | 58,44 | 58,55 | 57,98 | 1,67M | +0.05% | |
| 58,17 | 58,58 | 59,06 | 57,65 | 4,09M | -0.75% | |
| 58,61 | 58,56 | 59,03 | 58,44 | 3,52M | +0.03% | |
| 58,59 | 59,40 | 59,68 | 58,19 | 8,39M | -1.36% | |
| 59,40 | 60,07 | 60,39 | 59,20 | 5,16M | -1.05% | |
| 60,03 | 60,08 | 60,45 | 59,85 | 2,70M | -0.13% | |
| 60,11 | 60,48 | 61,08 | 59,79 | 6,01M | -0.97% | |
| 60,70 | 60,48 | 60,76 | 60,44 | 456,82K | +0.17% | |
| 60,60 | 60,48 | 60,77 | 60,48 | 187,92K | +0.20% | |
| 60,48 | 60,40 | 61,26 | 60,26 | 4,74M | -0.10% | |
| 60,54 | 61,00 | 61,43 | 60,40 | 2,70M | -0.21% | |
| 60,67 | 61,13 | 61,62 | 60,24 | 2,81M | -0.54% | |
| 61,00 | 60,70 | 61,87 | 60,29 | 6,06M | +0.66% | |
| 60,60 | 60,05 | 60,83 | 59,18 | 4,03M | +0.92% | |
| 60,05 | 61,00 | 61,06 | 59,65 | 6,65M | -1.51% | |
| 60,97 | 61,70 | 62,11 | 60,54 | 5,06M | -1.07% | |
| 61,63 | 61,61 | 62,05 | 61,18 | 4,99M | +0.23% | |
| 61,49 | 63,56 | 63,56 | 61,00 | 8,70M | -3.06% | |
| 63,43 | 64,82 | 64,94 | 63,02 | 4,49M | -1.20% | |
| 64,20 | 64,82 | 64,40 | 63,92 | 1,22M | +0.05% | |
| 64,17 | 64,82 | 64,94 | 63,89 | 986,12K | -0.82% | |
| 64,70 | 65,09 | 65,21 | 64,50 | 2,61M | -0.40% | |
| 64,96 | 66,00 | 66,13 | 64,78 | 7,22M | -1.47% | |
| 65,93 | 64,14 | 65,97 | 64,05 | 10,87M | +3.00% |