Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM | · | Mosca | · | RUB | |
| ROSyq | · | Londra | · | USD | |
| RTKM_p | · | Mosca | · | RUB | |
| RTRTSc1 | · | Mosca | · | RUB | |
| RU000A0JWTN2= | · | Mosca | · | RUB | |
| RU000A0JXPN8= | · | Mosca | · | RUB | |
| RU000A0ZYYE3= | · | Mosca | · | RUB |
| 44,33 | 44,61 | 45,88 | 44,07 | 14,86M | -0.54% | |
| 44,57 | 43,30 | 44,75 | 43,11 | 10,32M | +2.93% | |
| 43,30 | 42,40 | 43,82 | 41,97 | 8,41M | +0.46% | |
| 43,10 | 42,40 | 43,14 | 42,47 | 2,32M | +0.49% | |
| 42,89 | 42,40 | 42,92 | 42,00 | 484,08K | +1.61% | |
| 42,21 | 43,80 | 43,97 | 41,89 | 7,65M | -3.43% | |
| 43,71 | 43,85 | 44,37 | 43,02 | 7,60M | -0.30% | |
| 43,84 | 43,25 | 44,15 | 42,73 | 7,17M | +1.95% | |
| 43,00 | 43,13 | 43,66 | 42,51 | 7,65M | -0.23% | |
| 43,10 | 41,67 | 43,49 | 41,51 | 12,71M | +4.01% | |
| 41,44 | 41,46 | 42,12 | 40,71 | 8,04M | +0.51% | |
| 41,23 | 41,98 | 42,90 | 41,00 | 7,41M | -1.69% | |
| 41,94 | 41,09 | 42,16 | 40,85 | 5,95M | +2.52% | |
| 40,91 | 41,95 | 42,59 | 40,83 | 6,83M | -2.55% | |
| 41,98 | 42,00 | 42,48 | 40,90 | 10,83M | +0.82% | |
| 41,64 | 42,00 | 42,19 | 41,05 | 3,32M | -1.30% | |
| 42,19 | 42,00 | 42,40 | 41,69 | 1,63M | +1.42% | |
| 41,60 | 39,58 | 42,00 | 38,34 | 12,47M | +5.08% | |
| 39,59 | 40,91 | 41,23 | 39,20 | 7,01M | -3.23% | |
| 40,91 | 40,13 | 40,96 | 39,31 | 10,84M | +2.17% | |
| 40,04 | 39,30 | 40,56 | 37,80 | 17,29M | +1.88% | |
| 39,30 | 34,63 | 39,94 | 34,30 | 19,81M | +11.49% | |
| 35,25 | 34,63 | 35,25 | 35,25 | 2,68M | 0.00% | |
| 35,25 | 34,63 | 35,25 | 34,40 | 2,60M | -4.39% | |
| 36,87 | 37,67 | 38,89 | 36,56 | 9,94M | -2.54% | |
| 37,83 | 40,59 | 40,59 | 37,72 | 10,48M | -6.08% | |
| 40,28 | 41,60 | 41,99 | 40,16 | 4,85M | -3.15% | |
| 41,59 | 40,89 | 41,92 | 40,84 | 4,01M | +1.49% | |
| 40,98 | 41,01 | 41,70 | 40,76 | 3,97M | -0.39% | |
| 41,14 | 41,01 | 41,26 | 40,95 | 601,45K | +0.17% |