Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM | · | Mosca | · | RUB | |
| RTKM_p | · | Mosca | · | RUB | |
| RU000A0ZYYE3= | · | Mosca | · | RUB | |
| RU000A0JXPN8= | · | Mosca | · | RUB | |
| RU000A0JWTN2= | · | Mosca | · | RUB | |
| RTRTSc1 | · | Mosca | · | RUB | |
| ROSyq | · | Londra | · | USD |
| 55,91 | 55,98 | 56,32 | 55,33 | 2,67M | +0.13% | |
| 55,84 | 56,23 | 56,69 | 55,29 | 4,68M | -0.91% | |
| 56,35 | 56,23 | 56,61 | 56,21 | 1,13M | -0.05% | |
| 56,38 | 56,23 | 56,45 | 56,12 | 478,36K | +0.18% | |
| 56,28 | 57,07 | 57,20 | 56,10 | 3,81M | -1.23% | |
| 56,98 | 57,73 | 57,73 | 56,54 | 4,29M | -1.09% | |
| 57,61 | 57,84 | 58,61 | 57,40 | 4,13M | -0.40% | |
| 57,84 | 58,07 | 58,98 | 57,67 | 4,40M | -0.12% | |
| 57,91 | 57,50 | 58,13 | 56,79 | 4,02M | +0.57% | |
| 57,58 | 57,50 | 57,74 | 57,49 | 596,93K | +0.16% | |
| 57,49 | 57,50 | 57,52 | 57,20 | 219,69K | +0.37% | |
| 57,28 | 57,70 | 58,58 | 57,00 | 4,41M | -0.78% | |
| 57,73 | 58,33 | 58,50 | 57,36 | 2,61M | -1.01% | |
| 58,32 | 57,00 | 58,47 | 56,74 | 5,61M | +2.50% | |
| 56,90 | 57,30 | 57,30 | 56,50 | 2,96M | -0.51% | |
| 57,19 | 57,29 | 57,58 | 56,65 | 4,24M | -0.24% | |
| 57,33 | 57,29 | 57,42 | 57,19 | 638,38K | +0.24% | |
| 57,19 | 57,29 | 57,29 | 57,04 | 331,01K | +0.44% | |
| 56,94 | 57,05 | 57,63 | 56,51 | 5,05M | -0.11% | |
| 57,00 | 57,40 | 57,74 | 56,81 | 4,23M | -0.56% | |
| 57,32 | 58,44 | 58,46 | 57,00 | 8,35M | -1.51% | |
| 58,20 | 58,44 | 58,55 | 57,98 | 1,67M | +0.05% | |
| 58,17 | 58,58 | 59,06 | 57,65 | 4,09M | -0.75% | |
| 58,61 | 58,56 | 59,03 | 58,44 | 3,52M | +0.03% | |
| 58,59 | 59,40 | 59,68 | 58,19 | 8,39M | -1.36% | |
| 59,40 | 60,07 | 60,39 | 59,20 | 5,16M | -1.05% | |
| 60,03 | 60,08 | 60,45 | 59,85 | 2,70M | -0.13% | |
| 60,11 | 60,48 | 61,08 | 59,79 | 6,01M | -0.97% | |
| 60,70 | 60,48 | 60,76 | 60,44 | 456,82K | +0.17% | |
| 60,60 | 60,48 | 60,77 | 60,48 | 187,92K | +0.20% |