Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| RTKM | · | Mosca | · | RUB | |
| ROSyq | · | Londra | · | USD | |
| RTKM_p | · | Mosca | · | RUB | |
| RTRTSc1 | · | Mosca | · | RUB | |
| RU000A0JWTN2= | · | Mosca | · | RUB | |
| RU000A0JXPN8= | · | Mosca | · | RUB | |
| RU000A0ZYYE3= | · | Mosca | · | RUB |
| 39,87 | 40,80 | 41,25 | 39,76 | 4,86M | -2.28% | |
| 40,80 | 39,37 | 40,94 | 39,23 | 4,92M | +3.16% | |
| 39,55 | 39,37 | 39,70 | 39,41 | 575,46K | +0.33% | |
| 39,42 | 39,37 | 39,57 | 39,26 | 385,86K | +0.13% | |
| 39,37 | 39,36 | 39,74 | 38,91 | 3,45M | +0.03% | |
| 39,36 | 39,21 | 39,79 | 38,82 | 6,02M | -0.03% | |
| 39,37 | 40,80 | 41,02 | 39,05 | 6,22M | -3.79% | |
| 40,92 | 39,84 | 41,34 | 39,49 | 7,19M | +2.66% | |
| 39,86 | 41,15 | 41,15 | 39,01 | 8,67M | -2.04% | |
| 40,69 | 41,15 | 40,99 | 40,59 | 660,89K | -0.61% | |
| 40,94 | 41,15 | 41,15 | 40,73 | 438,48K | -0.56% | |
| 41,17 | 41,08 | 41,63 | 40,65 | 4,70M | -0.44% | |
| 41,35 | 42,65 | 42,75 | 41,06 | 5,00M | -2.57% | |
| 42,44 | 41,68 | 42,82 | 41,46 | 6,61M | +1.85% | |
| 41,67 | 40,47 | 41,80 | 40,27 | 7,83M | +3.30% | |
| 40,34 | 40,54 | 41,34 | 39,81 | 12,66M | -0.74% | |
| 40,64 | 41,63 | 42,17 | 40,10 | 9,92M | -2.47% | |
| 41,67 | 44,31 | 44,36 | 41,41 | 15,00M | -5.62% | |
| 44,15 | 44,61 | 45,88 | 43,96 | 15,82M | -0.94% | |
| 44,57 | 43,30 | 44,75 | 43,11 | 10,32M | +2.93% | |
| 43,30 | 42,40 | 43,82 | 41,97 | 8,41M | +0.46% | |
| 43,10 | 42,40 | 43,14 | 42,47 | 2,32M | +0.49% | |
| 42,89 | 42,40 | 42,92 | 42,00 | 484,08K | +1.61% | |
| 42,21 | 43,80 | 43,97 | 41,89 | 7,65M | -3.43% | |
| 43,71 | 43,85 | 44,37 | 43,02 | 7,60M | -0.30% | |
| 43,84 | 43,25 | 44,15 | 42,73 | 7,17M | +1.95% | |
| 43,00 | 43,13 | 43,66 | 42,51 | 7,65M | -0.23% | |
| 43,10 | 41,67 | 43,49 | 41,51 | 12,71M | +4.01% |