0 |
0% |
14,5 |
18,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
BFS Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|20.00C
Delta0,935
Vol. Impl.2,4024
Denaro14,5
Gamma0,0077
Teoretico16,5
Lettera18,5
Theta-0,076
Valore Intrinseco16,77
Volume0
Vega0,0085
Valore Tempo-16,77
Open Interest0
Rho0,0045
Delta / Theta-12,3047
BFS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,77
Volume0
Vega0
Valore Tempo16,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,5 |
16 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
BFS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|22.50C
Delta0,9057
Vol. Impl.2,2411
Denaro12,5
Gamma0,011
Teoretico14,25
Lettera16
Theta-0,0951
Valore Intrinseco14,27
Volume0
Vega0,0113
Valore Tempo-14,27
Open Interest0
Rho0,0051
Delta / Theta-9,5216
BFS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,27
Volume0
Vega0
Valore Tempo14,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13,5 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
BFS Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|25.00C
Delta0,8872
Vol. Impl.1,8493
Denaro10
Gamma0,0152
Teoretico11,75
Lettera13,5
Theta-0,0897
Valore Intrinseco11,77
Volume0
Vega0,0129
Valore Tempo-11,77
Open Interest0
Rho0,0056
Delta / Theta-9,8924
BFS Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,77
Volume0
Vega0
Valore Tempo11,77
Open Interest0
Rho0
Delta / Theta0
|
|
36,77 |
Prezzo @ 09.05.2024 20:52 GMT |
0 |
0% |
0 |
1,05 |
0 |
40,00 |
0 |
0% |
3,2 |
5,5 |
0 |
BFS Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-3,23
Volume0
Vega0
Valore Tempo3,23
Open Interest0
Rho0
Delta / Theta0
BFS Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|40.00P
Delta-0,8295
Vol. Impl.0,5569
Denaro3,2
Gamma0,0665
Teoretico4,35
Lettera5,5
Theta-0,0368
Valore Intrinseco3,23
Volume0
Vega0,0171
Valore Tempo-3,23
Open Interest0
Rho-0,0109
Delta / Theta22,5311
|
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
8,2 |
10,5 |
0 |
BFS Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,23
Volume0
Vega0
Valore Tempo8,23
Open Interest0
Rho0
Delta / Theta0
BFS Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|45.00P
Delta-0,8825
Vol. Impl.0,9262
Denaro8,2
Gamma0,0311
Teoretico9,35
Lettera10,5
Theta-0,0469
Valore Intrinseco8,23
Volume0
Vega0,0132
Valore Tempo-8,23
Open Interest0
Rho-0,0111
Delta / Theta18,8031
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
13,2 |
15,5 |
0 |
BFS Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,23
Volume0
Vega0
Valore Tempo13,23
Open Interest0
Rho0
Delta / Theta0
BFS Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBFS|20240517|50.00P
Delta-0,9038
Vol. Impl.1,2245
Denaro13,2
Gamma0,0203
Teoretico14,35
Lettera15,5
Theta-0,0532
Valore Intrinseco13,23
Volume0
Vega0,0114
Valore Tempo-13,23
Open Interest0
Rho-0,0117
Delta / Theta16,9841
|