![Mercati e strategie 1 luglio: elezioni francesi, IPC Euro e discorso Powell](https://i-invdn-com.investing.com/news/Videonews_150x108_S_1570104729.jpg)
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.899,17 | 8.914,20 | 8.771,01 | +50,47 | +0,57% | 09:44:06 | ||
Chinext Price | 1.682,69 | 1.689,54 | 1.652,01 | -0,74 | -0,04% | 09:44:21 | ||
Chinext Composite | 2.148,67 | 2.153,59 | 2.109,72 | +4,49 | +0,21% | 09:44:21 | ||
Chinext Return | 1.835,28 | 1.842,75 | 1.801,81 | -0,56 | -0,03% | 09:44:27 | ||
SZSE 1000 Growth | 1.060,35 | 1.062,38 | 1.043,01 | +2,20 | +0,21% | 09:44:33 | ||
SZSE 1000 | 4.258,96 | 4.266,40 | 4.193,68 | +27,50 | +0,65% | 09:44:36 | ||
SZSE 200 | 3.247,26 | 3.256,09 | 3.197,76 | +37,51 | +1,17% | 09:44:30 | ||
SZSE 300 | 4.850,34 | 4.857,84 | 4.784,77 | +23,50 | +0,49% | 09:44:30 | ||
SZSE 300 Equal Weight | 4.101,05 | 4.110,73 | 4.041,09 | +38,36 | +0,94% | 09:44:42 | ||
SZSE 300 Growth Price | 2.543,13 | 2.549,79 | 2.500,57 | -2,78 | -0,11% | 09:44:33 | ||
SZSE 300 Low Volatility | 4.802,65 | 4.809,14 | 4.738,74 | +56,01 | +1,18% | 09:44:06 | ||
SZSE 300 Price | 3.785,63 | 3.791,48 | 3.734,45 | +18,18 | +0,48% | 09:44:24 | ||
SZSE 300 Performance Weighted | 5.068,33 | 5.079,98 | 4.994,53 | +47,95 | +0,96% | 09:44:54 | ||
SZSE 500 Low Volatility | 1.657,50 | 1.661,51 | 1.630,77 | +15,78 | +0,96% | 09:44:18 | ||
SZSE Cyclical 50 | 2.689,50 | 2.695,64 | 2.646,73 | +1,61 | +0,06% | 09:44:33 | ||
SZSE Chinext Equal Weight | 1.251,75 | 1.255,83 | 1.229,33 | +5,27 | +0,42% | 09:44:48 | ||
SZSE Chinext 300 | 2.414,11 | 2.421,43 | 2.369,43 | +2,46 | +0,10% | 09:44:39 | ||
Chinext 300 Growth | 2.542,89 | 2.551,85 | 2.498,81 | +4,66 | +0,18% | 09:44:24 | ||
SZSE Individual Businesses Price | 3.754,63 | 3.761,17 | 3.696,12 | +4,64 | +0,12% | 09:44:21 | ||
SZSE Manufacturing | 2.122,41 | 2.125,60 | 2.088,05 | +10,38 | +0,49% | 09:44:42 | ||
SZSE Midstream Industry | 2.421,69 | 2.425,68 | 2.378,98 | +6,76 | +0,28% | 09:44:09 | ||
SZSE Materials | 2.364,86 | 2.369,52 | 2.314,51 | +50,04 | +2,16% | 09:44:45 | ||
SZSE A Share | 1.705,18 | 1.707,34 | 1.678,07 | +13,00 | +0,77% | 09:44:30 | ||
SZSE A Share Sub | 11.620,63 | 11.640,26 | 11.453,28 | +66,30 | +0,57% | 09:44:09 | ||
SZSE Composite | 1.630,49 | 1.632,54 | 1.604,60 | +12,42 | +0,77% | 09:44:27 | ||
SME-Chinext 400 | 1.570,80 | 1.575,54 | 1.543,21 | +13,88 | +0,89% | 09:44:15 | ||
SME-Chinext 500 | 1.471,85 | 1.475,47 | 1.448,13 | +6,86 | +0,47% | 09:44:18 | ||
SZSE Component Equal Weighted | 3.059,16 | 3.066,70 | 3.008,29 | +28,42 | +0,94% | 09:44:00 | ||
SZSE New | 7.680,38 | 7.690,37 | 7.560,89 | +59,48 | +0,78% | 09:44:15 | ||
SZSE Chinext Prime Market | 1.585,34 | 1.589,32 | 1.555,62 | +3,18 | +0,20% | 09:44:03 | ||
SZSE Chinext Strategic Emerging Industries | 1.992,25 | 2.002,86 | 1.955,72 | -5,44 | -0,27% | 09:44:12 | ||
SZSE Strategic Emerging Industries | 1.739,11 | 1.742,77 | 1.714,44 | +0,63 | +0,04% | 09:44:06 | ||
CSI All Share TR | 5.278,505 | 5.278,505 | 5.278,505 | +0,000 | +0,00% | 28/06 | ||
HS China A | 1.847,44 | 1.849,45 | 1.824,32 | +13,83 | +0,75% | 09:00:00 | ||
HS China A Specialty Chemicals | 3.260,58 | 3.267,65 | 3.199,81 | +61,69 | +1,93% | 09:00:00 | ||
HS China A Momentum Select | 4.120,55 | 4.123,49 | 4.079,84 | +26,28 | +0,64% | 09:39:58 | ||
HS China A Quality Select | 3.312,14 | 3.314,55 | 3.274,78 | +17,10 | +0,52% | 09:00:00 | ||
HS China A Low Size Select | 2.742,47 | 2.745,75 | 2.705,20 | +18,70 | +0,69% | 09:00:00 | ||
HS China A Value Comprehensive | 3.718,11 | 3.720,20 | 3.674,43 | +33,42 | +0,91% | 09:00:00 | ||
HS China A Low Volatility Select | 4.198,30 | 4.200,62 | 4.155,69 | +23,03 | +0,55% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.889,25 | 3.892,78 | 3.846,95 | +26,44 | +0,68% | 09:39:56 | ||
HS China A Low Size Comprehensive | 2.742,85 | 2.746,98 | 2.703,24 | +23,08 | +0,85% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.165,48 | 3.168,56 | 3.126,86 | +19,35 | +0,62% | 09:00:00 | ||
SZSE 500 Materials | 819,38 | 820,91 | 801,11 | +17,72 | +2,21% | 09:44:06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno