Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
SWEDa | Stoccolma | SEK | Tempo Reale | |
SWEDAs | BATS Europe | SEK | Ritardato | |
SWDBY | OTC Markets | USD | Ritardato | |
0H6T | Londra | SEK | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804,47 | 808,98 | 803,17 | -7,41 | -0,91% | 11:29:17 | ||
OMX Stockholm | 948,69 | 954,22 | 947,39 | -9,26 | -0,97% | 11:29:10 | ||
OMX Nordic 40 | 2.714,12 | 2.765,21 | 2.713,81 | -36,30 | -1,32% | 11:29:31 | ||
OMXS30 | 2.531,37 | 2.547,07 | 2.526,36 | -25,02 | -0,98% | 11:29:21 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,94 | 462,62 | 459,31 | -4,49 | -0,97% | 11:29:10 | ||
OMX Stockholm 30 Expiration | 2.537,84 | 2.545,10 | 2.537,84 | -15,79 | -0,62% | 11:29:30 | ||
OMX Stockholm 30 Ask | 2.531,84 | 2.613,58 | 2.527,14 | -22,80 | -0,89% | 11:29:30 | ||
OMX Stockholm 60 Cap | 308,95 | 310,55 | 308,46 | -2,89 | -0,93% | 11:29:10 | ||
Stockholm 30 Bid | 2.530,65 | 2.613,58 | 2.525,82 | -22,20 | -0,87% | 11:29:30 | ||
OMX Stockholm 60 | 290,72 | 292,25 | 290,26 | -2,75 | -0,94% | 11:29:10 | ||
Stockholm Financials | 3.221,41 | 3.250,10 | 3.211,20 | -32,62 | -1,00% | 11:29:10 | ||
STOXX 600 | 503,08 | 504,74 | 502,80 | -1,82 | -0,36% | 11:28:45 | ||
MSCI Pan Euro | 1.581,05 | 1.587,21 | 1.579,98 | -4,27 | -0,27% | 11:29:00 | ||
Stoxx 600 Banks PR | 195,80 | 196,24 | 195,63 | +0,15 | +0,08% | 01/05 | ||
Stoxx 600 Banks NR | 583,69 | 585,00 | 583,20 | +0,46 | +0,08% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524,06 | 524,59 | 523,76 | -0,58 | -0,11% | 01/05 | ||
NQ OMX Nordic 120 | 1.599,09 | 1.625,03 | 1.597,88 | -18,78 | -1,16% | 11:29:00 | ||
NQ OMX Nordic Bank & Insurance | 1.069,32 | 1.075,09 | 1.067,29 | -3,45 | -0,32% | 11:29:00 | ||
OMX Nordic Large Cap DKK PI | 453,06 | 459,10 | 453,06 | -4,66 | -1,02% | 11:29:00 | ||
OMX Nordic Large Cap EUR PI | 451,03 | 457,13 | 451,03 | -4,71 | -1,03% | 11:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346,72 | 350,96 | 346,39 | -3,15 | -0,90% | 11:29:00 | ||
OMX Nordic Large Cap SEK PI | 576,61 | 583,61 | 575,88 | -7,12 | -1,22% | 11:29:00 | ||
OMX GES OMXS30 Ethical Price | 300,85 | 302,50 | 300,37 | -2,86 | -0,94% | 11:29:00 | ||
OMX Stockholm Benchmark Cap PI | 922,93 | 928,05 | 921,39 | -8,42 | -0,90% | 11:29:27 | ||
OMXS Benchmark GI Expiration | 1.906,41 | 1.911,91 | 1.906,41 | -11,31 | -0,59% | 11:29:25 | ||
OMX Stockholm Large Cap PI | 270,53 | 272,13 | 270,14 | -2,71 | -0,99% | 11:29:10 | ||
OMXS30 Gross | 493,26 | 496,29 | 492,25 | -4,85 | -0,97% | 11:29:27 | ||
STOXX Europe Large 200 NR | 1.293,50 | 1.293,50 | 1.293,50 | -1,40 | -0,11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13.538,19 | 13.546,55 | 13.484,26 | -22,11 | -0,16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10.740,17 | 10.740,17 | 10.740,17 | -26,60 | -0,25% | 01/05 | ||
OMX Stockholm 30 NI | 313,00 | 314,95 | 312,38 | -3,10 | -0,98% | 11:29:21 | ||
NOMX Nordic Bank & Insurance Net | 1.844,85 | 1.854,80 | 1.841,33 | -5,94 | -0,32% | 11:29:25 | ||
NOMX Nordic 120 Net | 2.305,82 | 2.343,73 | 2.304,57 | -27,59 | -1,18% | 11:29:31 | ||
OMX Nordic EUR PI | 493,30 | 499,71 | 493,30 | -4,95 | -0,99% | 11:29:10 | ||
OMX Nordic All-Share ISK PI Equity | 353,06 | 357,20 | 352,74 | -3,07 | -0,86% | 11:29:10 | ||
OMX Nordic SEK PI | 630,66 | 637,97 | 629,87 | -7,52 | -1,18% | 11:29:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.439,26 | 2.453,03 | 2.434,46 | -23,15 | -0,94% | 11:29:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.444,99 | 2.450,80 | 2.444,99 | -15,08 | -0,61% | 11:29:21 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.726,80 | 2.742,20 | 2.721,43 | -25,88 | -0,94% | 11:29:25 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.898,53 | 2.914,89 | 2.892,82 | -27,51 | -0,94% | 11:29:25 | ||
OMX GES OMXS30 Ethical Gross Index | 621,25 | 624,77 | 620,37 | -6,02 | -0,96% | 11:29:11 | ||
OMX Stockholm 60 Cap GI | 558,50 | 561,46 | 557,68 | -5,28 | -0,94% | 11:29:10 | ||
OMX Stockholm Benchmark Cap GI | 2.218,39 | 2.230,76 | 2.214,76 | -20,30 | -0,91% | 11:29:21 | ||
OMX Stockholm Benchmark GI | 1.902,36 | 1.912,99 | 1.899,25 | -17,49 | -0,91% | 11:29:21 | ||
OMX Stockholm GI | 469,58 | 472,32 | 468,94 | -4,59 | -0,97% | 11:29:10 | ||
OMX Stockholm Large Cap GI | 494,43 | 497,36 | 493,71 | -4,95 | -0,99% | 11:29:10 | ||
OMX Stockholm Banks GI Index | 3.976,32 | 3.978,63 | 3.941,88 | +8,52 | +0,21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5.461,77 | 5.510,41 | 5.444,46 | -55,32 | -1,00% | 11:29:10 | ||
OMX Nordic Large Cap DKK GI | 422,92 | 428,56 | 422,92 | -4,34 | -1,02% | 11:29:10 | ||
OMX Nordic Large Cap EUR GI | 422,77 | 428,48 | 422,77 | -4,41 | -1,03% | 11:29:10 | ||
OMX Nordic Large Cap ISK GI Equity | 610,11 | 617,57 | 609,52 | -5,54 | -0,90% | 11:29:10 | ||
OMX Nordic Large Cap SEK GI | 533,04 | 539,50 | 532,36 | -6,58 | -1,22% | 11:29:10 | ||
OMX Nordic DKK GI | 425,83 | 431,29 | 425,83 | -4,21 | -0,98% | 11:29:10 | ||
OMX Nordic DKK PI | 495,52 | 501,87 | 495,52 | -4,89 | -0,98% | 11:29:10 | ||
OMX Nordic EUR GI | 425,68 | 431,21 | 425,68 | -4,27 | -0,99% | 11:29:10 | ||
OMX Nordic All-Share ISK GI Equity | 613,35 | 620,53 | 612,78 | -5,32 | -0,86% | 11:29:10 | ||
OMX Nordic SEK GI | 536,72 | 542,95 | 536,06 | -6,40 | -1,18% | 11:29:10 | ||
NOMXN120GI | 2.477,05 | 2.517,47 | 2.475,40 | -29,32 | -1,17% | 11:29:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno