Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Ritardato | |
2338 | TradeGate | EUR | Ritardato | |
2338 | Hong Kong | HKD | Ritardato | |
WI4 | Vienna | EUR | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,83 | 144,36 | 143,41 | +1,51 | +1,06% | 04:07:22 | ||
Hang Seng China AH A+H | 2.154,18 | 2.156,41 | 2.143,81 | +20,41 | +0,96% | 04:07:16 | ||
HS CAHAI | 2.633,44 | 2.641,70 | 2.623,92 | +20,51 | +0,78% | 04:07:16 | ||
CSI 300 | 3.661,02 | 3.668,26 | 3.646,05 | +56,63 | +1,57% | 04:22:21 | ||
SZSE Component | 9.800,29 | 9.800,29 | 9.732,69 | +213,16 | +2,22% | 04:07:39 | ||
SZSE 1000 | 4.719,24 | 4.719,87 | 4.688,54 | +99,33 | +2,15% | 04:07:51 | ||
SZSE 1000 Value | 1.968,56 | 1.968,87 | 1.953,29 | +31,78 | +1,64% | 04:07:51 | ||
SZSE 100 Equal Weight | 4.082,62 | 4.082,98 | 4.053,79 | +86,48 | +2,16% | 04:07:51 | ||
SZSE 100 Performance Weighted | 5.433,72 | 5.433,72 | 5.386,41 | +126,44 | +2,38% | 04:07:48 | ||
SZSE 300 | 5.266,19 | 5.266,23 | 5.230,34 | +116,14 | +2,25% | 04:07:48 | ||
SZSE 300 Equal Weight | 4.531,15 | 4.532,30 | 4.500,25 | +88,27 | +1,99% | 04:07:51 | ||
SZSE 300 Low Volatility | 5.240,45 | 5.242,07 | 5.197,62 | +73,55 | +1,42% | 04:07:48 | ||
SZSE 300 Price | 4.154,55 | 4.154,95 | 4.126,63 | +91,27 | +2,25% | 04:07:51 | ||
SZSE 300 Value Price | 5.826,37 | 5.827,48 | 5.779,94 | +89,18 | +1,55% | 04:07:51 | ||
SZSE 300 Performance Weighted | 5.620,42 | 5.621,31 | 5.576,36 | +114,05 | +2,07% | 04:07:51 | ||
SZSE Cyclical 50 | 2.913,01 | 2.914,79 | 2.895,65 | +78,97 | +2,79% | 04:07:51 | ||
SZSE Equipment Manufacturing | 4.240,82 | 4.263,43 | 4.214,73 | +77,17 | +1,85% | 04:07:51 | ||
SZFI 120 | 6.679,36 | 6.683,20 | 6.635,54 | +111,04 | +1,69% | 04:07:51 | ||
SZFI 200 | 6.478,19 | 6.480,22 | 6.436,03 | +110,48 | +1,74% | 04:07:51 | ||
SZFI 60 | 7.382,42 | 7.388,46 | 7.332,23 | +133,54 | +1,84% | 04:07:51 | ||
SZSE Investment Clock | 3.527,01 | 3.530,46 | 3.446,67 | +80,34 | +2,33% | 04:07:51 | ||
SZSE Industrials | 2.816,56 | 2.821,63 | 2.798,02 | +60,86 | +2,21% | 04:07:51 | ||
SZSE Manufacturing | 2.319,38 | 2.319,59 | 2.269,92 | +48,83 | +2,15% | 04:07:51 | ||
SZSE Midstream Industry | 2.587,85 | 2.594,28 | 2.571,77 | +50,98 | +2,01% | 04:07:51 | ||
SZSE 100 Low Volatility | 8.745,39 | 8.747,58 | 8.680,80 | +128,80 | +1,50% | 04:07:51 | ||
SZSE A Share | 1.873,81 | 1.874,00 | 1.834,46 | +36,99 | +2,01% | 04:07:51 | ||
SZSE A Share Sub | 12.661,38 | 12.661,89 | 12.574,55 | +275,23 | +2,22% | 04:07:48 | ||
SZSE Composite | 1.791,57 | 1.791,63 | 1.753,82 | +35,49 | +2,02% | 04:07:48 | ||
SZSE Component Equal Weighted | 3.419,70 | 3.420,52 | 3.346,24 | +69,69 | +2,08% | 04:07:51 | ||
SZSE Corp Governance Price | 9.518,43 | 9.521,87 | 9.249,57 | +244,57 | +2,64% | 04:07:51 | ||
SZSE New | 8.427,72 | 8.428,77 | 8.249,91 | +169,57 | +2,05% | 04:07:51 | ||
SZSE Dividend Price | 8.994,17 | 9.000,34 | 8.797,22 | +189,02 | +2,15% | 04:07:51 | ||
SZSE Strategic Emerging Industries | 1.899,78 | 1.899,94 | 1.887,80 | +42,32 | +2,28% | 04:07:51 | ||
SZSE Responsibility Price | 1.537,67 | 1.537,94 | 1.501,74 | +35,92 | +2,39% | 04:07:51 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.388,50 | 3.389,42 | 3.368,90 | +37,31 | +1,11% | 04:07:36 | ||
HS Stock Connect China A 300 | 3.386,88 | 3.387,38 | 3.369,00 | +56,92 | +1,71% | 04:07:36 | ||
HS China A Top 100 | 8.262,25 | 8.262,83 | 8.218,36 | +123,08 | +1,51% | 04:07:36 | ||
HS Stock Connect Hydrogen Energy | 6.843,78 | 6.870,57 | 6.816,83 | +55,18 | +0,81% | 04:07:36 | ||
HS China A | 1.984,28 | 1.984,44 | 1.972,54 | +34,77 | +1,78% | 04:07:36 | ||
HS China A Value Select | 4.308,09 | 4.308,68 | 4.286,56 | +64,95 | +1,53% | 04:07:36 | ||
HS China A Dividend Yield Select | 4.305,15 | 4.305,62 | 4.283,08 | +65,91 | +1,55% | 04:07:36 | ||
HS Stock Connect China Value Select | 4.040,26 | 4.042,42 | 4.015,85 | +39,06 | +0,98% | 04:07:36 | ||
HS China A Momentum Select | 4.289,53 | 4.290,06 | 4.266,30 | +57,69 | +1,36% | 04:07:36 | ||
HS China A Quality Select | 3.530,81 | 3.531,19 | 3.510,75 | +64,00 | +1,85% | 04:07:36 | ||
HS China A Low Size Select | 2.973,21 | 2.973,49 | 2.955,39 | +56,16 | +1,93% | 04:07:36 | ||
HS China A Value Comprehensive | 3.935,40 | 3.935,84 | 3.914,71 | +62,89 | +1,62% | 04:07:36 | ||
HS China A Low Volatility Select | 4.416,23 | 4.416,76 | 4.391,61 | +71,42 | +1,64% | 04:07:36 | ||
HS China A Momentum Comprehensive | 4.091,63 | 4.092,03 | 4.068,58 | +59,20 | +1,47% | 04:07:36 | ||
HS China A Low Size Comprehensive | 2.996,11 | 2.996,28 | 2.976,52 | +56,16 | +1,91% | 04:07:36 | ||
HS China A Quality Comprehensive | 3.400,24 | 3.400,47 | 3.380,24 | +62,18 | +1,86% | 04:07:36 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 | ||
SZSE 500 INDUSTRIALS | 1.269,54 | 1.272,90 | 1.261,12 | +27,68 | +2,23% | 04:07:51 | ||
SZSE Advanced Manufacturing | 2.605,14 | 2.605,28 | 2.587,68 | +61,36 | +2,41% | 04:07:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno