0 |
0% |
35,3 |
40 |
0 |
40,00 |
0 |
0% |
0 |
1,1 |
0 |
WFG Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFG|20240719|40.00C
Delta0,9682
Vol. Impl.1,606
Denaro35,3
Gamma0,0023
Teoretico37,65
Lettera40
Theta-0,0478
Valore Intrinseco37,23
Volume0
Vega0,0132
Valore Tempo-37,23
Open Interest0
Rho0,0164
Delta / Theta-20,2606
WFG Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFG|20240719|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-37,23
Volume0
Vega0
Valore Tempo37,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30,3 |
35 |
0 |
45,00 |
0,02 |
0% |
0 |
0,75 |
0 |
WFG Call 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFG|20240719|45.00C
Delta0,963
Vol. Impl.1,3478
Denaro30,3
Gamma0,0031
Teoretico32,65
Lettera35
Theta-0,0459
Valore Intrinseco32,23
Volume0
Vega0,0149
Valore Tempo-32,23
Open Interest0
Rho0,0201
Delta / Theta-20,9721
WFG Put 45,00
Scad.: 19.07.2024
Ultimo: 0,02
Var.: 0%
SimboloWFG|20240719|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-32,23
Volume0
Vega0
Valore Tempo32,25
Open Interest8
Rho0
Delta / Theta0
|
0 |
0% |
25,8 |
30 |
0 |
50,00 |
0 |
0% |
0 |
2,4 |
0 |
WFG Call 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFG|20240719|50.00C
Delta0,9416
Vol. Impl.1,2445
Denaro25,8
Gamma0,0049
Teoretico27,9
Lettera30
Theta-0,062
Valore Intrinseco27,23
Volume0
Vega0,0217
Valore Tempo-27,23
Open Interest0
Rho0,0235
Delta / Theta-15,1863
WFG Put 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFG|20240719|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-27,23
Volume0
Vega0
Valore Tempo27,23
Open Interest0
Rho0
Delta / Theta0
|
|
77,23 |
Prezzo @ 27.06.2024 20:48 GMT |
0,5 |
0% |
0 |
2,5 |
3 |
80,00 |
3,5 |
0% |
2,65 |
4,2 |
0 |
WFG Call 80,00
Scad.: 19.07.2024
Ultimo: 0,5
Var.: 0%
SimboloWFG|20240719|80.00C
Delta0,2407
Vol. Impl.0,19
Denaro0
Gamma0,0863
Teoretico0,5
Lettera2,5
Theta-0,0266
Valore Intrinseco-2,77
Volume3
Vega0,059
Valore Tempo3,27
Open Interest1
Rho0,0109
Delta / Theta-9,0618
WFG Put 80,00
Scad.: 19.07.2024
Ultimo: 3,5
Var.: 0%
SimboloWFG|20240719|80.00P
Delta-0,7196
Vol. Impl.0,2306
Denaro2,65
Gamma0,0778
Teoretico3,42
Lettera4,2
Theta-0,0304
Valore Intrinseco2,77
Volume0
Vega0,0635
Valore Tempo0,73
Open Interest1
Rho-0,0267
Delta / Theta23,7053
|
0,38 |
0% |
0 |
0,25 |
0 |
85,00 |
0 |
0% |
6 |
10 |
0 |
WFG Call 85,00
Scad.: 19.07.2024
Ultimo: 0,38
Var.: 0%
SimboloWFG|20240719|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-7,77
Volume0
Vega0
Valore Tempo8,15
Open Interest2
Rho0
Delta / Theta0
WFG Put 85,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFG|20240719|85.00P
Delta-0,8907
Vol. Impl.0,3107
Denaro6
Gamma0,0325
Teoretico8
Lettera10
Theta-0,0215
Valore Intrinseco7,77
Volume0
Vega0,035
Valore Tempo-7,77
Open Interest0
Rho-0,0275
Delta / Theta41,3532
|
0 |
0% |
0 |
2,5 |
0 |
90,00 |
0 |
0% |
11,2 |
14,8 |
0 |
WFG Call 90,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFG|20240719|90.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-12,77
Volume0
Vega0
Valore Tempo12,77
Open Interest0
Rho0
Delta / Theta0
WFG Put 90,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloWFG|20240719|90.00P
Delta-0,9166
Vol. Impl.0,4392
Denaro11,2
Gamma0,0188
Teoretico13
Lettera14,8
Theta-0,0251
Valore Intrinseco12,77
Volume0
Vega0,0286
Valore Tempo-12,77
Open Interest0
Rho-0,0282
Delta / Theta36,4521
|