Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.662,27 | 3.669,76 | 3.630,41 | +32,04 | +0,88% | 08:37:30 | ||
SZSE Component | 9.777,58 | 9.805,12 | 9.648,22 | +138,77 | +1,44% | 08:22:18 | ||
SZSE 1000 Growth | 1.188,89 | 1.192,68 | 1.172,26 | +19,32 | +1,65% | 08:22:36 | ||
SZSE 1000 | 4.710,61 | 4.723,91 | 4.648,34 | +64,95 | +1,40% | 08:22:36 | ||
SZSE 1000 Value | 1.980,52 | 1.986,54 | 1.952,26 | +27,29 | +1,40% | 08:22:36 | ||
SZSE 100 Equal Weight | 4.080,75 | 4.095,50 | 4.031,98 | +51,41 | +1,28% | 08:22:36 | ||
SZSE 100 Performance Weighted | 5.417,00 | 5.434,21 | 5.370,20 | +42,42 | +0,79% | 08:22:30 | ||
SZSE 300 | 5.253,94 | 5.270,36 | 5.186,92 | +73,55 | +1,42% | 08:22:33 | ||
SZSE 300 Equal Weight | 4.537,23 | 4.551,44 | 4.468,19 | +73,87 | +1,65% | 08:22:33 | ||
SZSE 300 Growth Price | 2.837,24 | 2.848,99 | 2.801,45 | +48,35 | +1,73% | 08:22:33 | ||
SZSE 300 Low Volatility | 5.254,80 | 5.274,52 | 5.191,20 | +61,84 | +1,19% | 08:22:33 | ||
SZSE 300 Price | 4.145,34 | 4.158,11 | 4.092,28 | +58,22 | +1,43% | 08:22:27 | ||
SZSE 300 Value Price | 5.861,02 | 5.879,13 | 5.777,26 | +83,36 | +1,44% | 08:22:36 | ||
SZSE 300 Performance Weighted | 5.636,66 | 5.653,60 | 5.562,01 | +73,86 | +1,33% | 08:22:30 | ||
SZSE Equipment Manufacturing | 4.272,61 | 4.287,43 | 4.191,61 | +99,11 | +2,37% | 08:22:36 | ||
SZFI 120 | 6.690,68 | 6.721,38 | 6.599,92 | +89,41 | +1,35% | 08:22:30 | ||
SZFI 200 | 6.494,63 | 6.523,47 | 6.405,68 | +88,94 | +1,39% | 08:22:36 | ||
SZFI 60 | 7.390,97 | 7.426,06 | 7.294,42 | +94,09 | +1,29% | 08:22:33 | ||
SZSE GDP 100 | 9.756,94 | 9.794,94 | 9.637,44 | +120,73 | +1,25% | 08:22:33 | ||
SZSE Industrials | 2.865,67 | 2.877,20 | 2.803,84 | +80,34 | +2,88% | 08:22:33 | ||
SZSE Manufacturing | 2.332,66 | 2.338,84 | 2.300,39 | +33,27 | +1,45% | 08:22:33 | ||
SZSE Midstream Industry | 2.584,21 | 2.591,44 | 2.542,77 | +49,93 | +1,97% | 08:22:36 | ||
SZSE 100 Low Volatility | 8.820,58 | 8.847,24 | 8.718,44 | +98,28 | +1,13% | 08:22:36 | ||
SZSE A Share | 1.877,09 | 1.882,63 | 1.854,07 | +22,78 | +1,23% | 08:22:36 | ||
SZSE A Share Sub | 12.631,36 | 12.668,51 | 12.465,80 | +177,85 | +1,43% | 08:22:33 | ||
SZSE Composite | 1.794,59 | 1.799,86 | 1.772,58 | +21,76 | +1,23% | 08:22:33 | ||
SZSE Component Equal Weighted | 3.426,04 | 3.435,21 | 3.373,24 | +53,88 | +1,60% | 08:22:27 | ||
SZSE New | 8.435,66 | 8.460,34 | 8.333,00 | +103,38 | +1,24% | 08:22:30 | ||
SZSE Innovation | 3.667,72 | 3.675,68 | 3.610,72 | +57,26 | +1,59% | 08:22:30 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.392,16 | 3.401,86 | 3.355,74 | +39,08 | +1,17% | 08:22:32 | ||
HS Stock Connect China A 300 | 3.380,88 | 3.389,62 | 3.352,56 | +28,85 | +0,86% | 08:22:10 | ||
HS China A | 1.983,95 | 1.988,97 | 1.961,79 | +22,59 | +1,15% | 08:22:30 | ||
HS China A Value Select | 4.317,94 | 4.329,17 | 4.270,02 | +48,87 | +1,14% | 08:22:10 | ||
HS China A Momentum Select | 4.291,41 | 4.300,77 | 4.250,30 | +39,02 | +0,92% | 08:22:06 | ||
HS China A Value Comprehensive | 3.946,15 | 3.955,95 | 3.899,81 | +46,96 | +1,20% | 08:22:10 | ||
HS China A Low Volatility Select | 4.418,67 | 4.429,53 | 4.375,89 | +43,06 | +0,98% | 08:22:10 | ||
HS China A Momentum Comprehensive | 4.096,12 | 4.104,91 | 4.053,47 | +41,21 | +1,02% | 08:22:32 | ||
HS China A Low Size Comprehensive | 3.002,46 | 3.009,21 | 2.962,82 | +40,52 | +1,37% | 08:22:10 | ||
HS China A Quality Comprehensive | 3.400,97 | 3.408,88 | 3.363,82 | +37,82 | +1,12% | 08:22:30 | ||
SZSE 500 INDUSTRIALS | 1.292,31 | 1.298,09 | 1.264,68 | +37,35 | +2,98% | 08:22:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno