Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.910,75 | 8.912,51 | 8.811,36 | +60,46 | +0,68% | 07:57:42 | ||
SZSE 1000 Growth | 1.072,67 | 1.074,41 | 1.058,65 | +7,51 | +0,71% | 07:57:45 | ||
SZSE 1000 | 4.259,38 | 4.259,87 | 4.200,01 | +38,17 | +0,90% | 07:57:45 | ||
SME 300 Growth Price | 827,33 | 828,21 | 813,51 | +7,31 | +0,89% | 07:57:48 | ||
SZSE 200 | 3.234,69 | 3.235,06 | 3.187,09 | +29,42 | +0,92% | 07:57:48 | ||
SZSE 300 | 4.862,08 | 4.866,77 | 4.816,76 | +27,45 | +0,57% | 07:57:48 | ||
SZSE 300 Equal Weight | 4.098,92 | 4.099,45 | 4.040,18 | +39,29 | +0,97% | 07:57:48 | ||
SZSE 300 Growth Price | 2.586,52 | 2.594,00 | 2.556,04 | +13,15 | +0,51% | 07:57:48 | ||
SZSE 300 Price | 3.796,52 | 3.800,18 | 3.761,12 | +19,41 | +0,51% | 07:57:48 | ||
SZSE 300 High Beta | 1.312,83 | 1.312,96 | 1.278,25 | +29,04 | +2,26% | 07:57:48 | ||
SZSE 300 Performance Weighted | 5.080,08 | 5.081,66 | 5.017,95 | +40,76 | +0,81% | 07:57:48 | ||
SZSE 500 High Beta | 1.096,70 | 1.096,78 | 1.057,89 | +31,40 | +2,95% | 07:57:48 | ||
SZSE 500 Low Volatility | 1.652,71 | 1.653,32 | 1.630,47 | +12,24 | +0,75% | 07:57:48 | ||
SZSE Defensive 50 | 6.887,97 | 6.907,79 | 6.838,81 | +20,20 | +0,29% | 07:57:48 | ||
SZSE Downstream Industry | 4.964,40 | 4.968,18 | 4.921,42 | +14,96 | +0,30% | 07:57:48 | ||
SZSE Health Care 50 | 7.885,04 | 7.900,39 | 7.788,41 | +71,98 | +0,92% | 07:57:48 | ||
SZSE Health Care | 8.223,53 | 8.239,08 | 8.117,66 | +74,92 | +0,92% | 07:57:48 | ||
SZSE Manufacturing | 2.118,03 | 2.118,43 | 2.085,36 | +19,40 | +0,93% | 07:57:48 | ||
SZSE A Share | 1.700,63 | 1.700,84 | 1.672,72 | +17,90 | +1,06% | 07:57:42 | ||
SZSE A Share Sub | 11.630,53 | 11.632,93 | 11.500,91 | +84,39 | +0,73% | 07:57:45 | ||
SZSE Composite | 1.626,13 | 1.626,33 | 1.599,48 | +17,10 | +1,06% | 07:57:42 | ||
SME-Chinext 400 | 1.567,58 | 1.567,85 | 1.532,04 | +25,92 | +1,68% | 07:57:48 | ||
SME-Chinext 500 | 1.477,28 | 1.477,43 | 1.454,05 | +17,25 | +1,18% | 07:57:48 | ||
SZSE Component Equal Weighted | 3.054,92 | 3.055,50 | 2.998,64 | +39,27 | +1,30% | 07:57:48 | ||
SME-Chinext Growth | 1.132,02 | 1.134,28 | 1.114,77 | +10,02 | +0,89% | 07:57:48 | ||
SZSE New | 7.660,22 | 7.660,99 | 7.542,11 | +76,56 | +1,01% | 07:57:45 | ||
SME-Chinext Value | 1.828,02 | 1.830,22 | 1.807,00 | +6,89 | +0,38% | 07:57:48 | ||
SZSE SME Equal Weight | 2.811,40 | 2.811,46 | 2.767,19 | +27,26 | +0,98% | 07:57:48 | ||
SZSE SME High Beta | 829,10 | 829,22 | 801,88 | +20,69 | +2,56% | 07:57:48 | ||
SZSE Innovation | 3.376,45 | 3.376,46 | 3.310,72 | +48,40 | +1,45% | 07:57:48 | ||
SZSE SME Composite | 9.366,44 | 9.367,17 | 9.212,37 | +97,21 | +1,05% | 07:57:48 | ||
SZSE SME 300 Price | 1.106,29 | 1.106,37 | 1.089,69 | +10,02 | +0,91% | 07:57:45 | ||
SZSE SME Price | 5.666,36 | 5.666,78 | 5.596,10 | +39,32 | +0,70% | 07:57:48 | ||
SZSE SME Prime Market | 6.003,97 | 6.004,71 | 5.910,67 | +57,47 | +0,97% | 07:57:48 | ||
SZSE SME Return | 6.736,14 | 6.736,64 | 6.652,62 | +54,09 | +0,81% | 07:57:48 | ||
SZSE SME Performance Weighted | 3.394,48 | 3.395,17 | 3.342,17 | +30,38 | +0,90% | 07:57:48 | ||
SZSE Strategic Emerging Industries | 1.747,86 | 1.748,59 | 1.727,72 | +14,45 | +0,83% | 07:57:48 | ||
SME-Chinext Tec 100 Price | 2.377,61 | 2.380,67 | 2.346,16 | +19,99 | +0,85% | 07:57:48 | ||
SZSE SME Strategic Emerging Industries | 1.473,05 | 1.473,30 | 1.447,59 | +18,73 | +1,29% | 07:57:48 | ||
CSI All Share TR | 5.247,010 | 5.247,010 | 5.247,010 | 0,000 | 0,00% | 25/06 | ||
HS Stock Connect China 500 | 3.267,26 | 3.273,06 | 3.249,54 | +1,11 | +0,03% | 07:57:48 | ||
HS Stock Connect Biotech 50 | 3.044,87 | 3.049,24 | 3.009,29 | +16,58 | +0,55% | 07:57:52 | ||
HS China A Medical Devices & Supplies | 2.099,24 | 2.105,86 | 2.065,06 | +28,34 | +1,37% | 07:57:50 | ||
HS China A | 1.837,15 | 1.838,55 | 1.821,88 | +6,12 | +0,33% | 07:57:48 | ||
HS China A Value Select | 4.063,95 | 4.069,76 | 4.038,60 | +5,90 | +0,15% | 07:57:50 | ||
HS China A Dividend Yield Select | 4.054,44 | 4.060,28 | 4.030,82 | +3,11 | +0,08% | 07:57:50 | ||
HS China A Momentum Select | 4.076,51 | 4.083,17 | 4.054,81 | +1,88 | +0,05% | 07:57:48 | ||
HS China A Quality Select | 3.302,65 | 3.307,87 | 3.282,22 | +6,82 | +0,21% | 07:57:50 | ||
HS China A Low Size Select | 2.734,63 | 2.736,13 | 2.707,31 | +15,26 | +0,56% | 07:57:48 | ||
HS China A Value Comprehensive | 3.681,06 | 3.685,13 | 3.654,28 | +9,27 | +0,25% | 07:57:50 | ||
HS China A Low Volatility Select | 4.169,56 | 4.176,48 | 4.146,61 | +2,42 | +0,06% | 07:57:50 | ||
HS China A Momentum Comprehensive | 3.852,72 | 3.857,82 | 3.828,26 | +6,53 | +0,17% | 07:57:50 | ||
HS China A Low Size Comprehensive | 2.732,55 | 2.733,45 | 2.703,60 | +15,84 | +0,58% | 07:57:52 | ||
HS China A Quality Comprehensive | 3.156,05 | 3.159,74 | 3.132,75 | +9,43 | +0,30% | 07:57:50 | ||
SZSE 500 Health Care | 1.663,12 | 1.666,25 | 1.641,95 | +14,90 | +0,90% | 07:57:48 | ||
SZSE A Health Care | 1.739,12 | 1.741,32 | 1.714,15 | +20,59 | +1,20% | 07:57:48 | ||
SZSE A Health Care EW | 2.633,86 | 2.634,24 | 2.578,38 | +51,15 | +1,98% | 07:57:48 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno