0 |
0% |
9 |
10,9 |
0 |
11,68 |
0 |
0% |
0 |
0,65 |
0 |
SPC Call 11,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|11.68C
Delta0,9018
Vol. Impl.1,8278
Denaro9
Gamma0,0125
Teoretico10,9
Lettera10,9
Theta-0,028
Valore Intrinseco10,01
Volume0
Vega0,0132
Valore Tempo-10,01
Open Interest0
Rho0,0106
Delta / Theta-32,2023
SPC Put 11,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|11.68P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-10,01
Volume0
Vega0
Valore Tempo10,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9,9 |
0 |
12,68 |
0 |
0% |
0 |
0,65 |
0 |
SPC Call 12,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|12.68C
Delta0,8905
Vol. Impl.1,6364
Denaro8
Gamma0,0151
Teoretico9,9
Lettera9,9
Theta-0,0273
Valore Intrinseco9,01
Volume0
Vega0,0142
Valore Tempo-9,01
Open Interest0
Rho0,0115
Delta / Theta-32,6202
SPC Put 12,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|12.68P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-9,01
Volume0
Vega0
Valore Tempo9,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8,9 |
0 |
13,68 |
0 |
0% |
0 |
0,65 |
0 |
SPC Call 13,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|13.68C
Delta0,8778
Vol. Impl.1,4596
Denaro7
Gamma0,0183
Teoretico8,9
Lettera8,9
Theta-0,0265
Valore Intrinseco8,01
Volume0
Vega0,0154
Valore Tempo-8,01
Open Interest0
Rho0,0124
Delta / Theta-33,1483
SPC Put 13,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|13.68P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-8,01
Volume0
Vega0
Valore Tempo8,01
Open Interest0
Rho0
Delta / Theta0
|
|
21,69 |
Prezzo @ 08.07.2024 20:49 GMT |
0 |
0% |
0 |
0,65 |
0 |
22,68 |
0 |
0% |
0,15 |
2 |
0 |
SPC Call 22,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|22.68C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-0,99
Volume0
Vega0
Valore Tempo0,99
Open Interest0
Rho0
Delta / Theta0
SPC Put 22,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|22.68P
Delta-0,8533
Vol. Impl.0,1408
Denaro0,15
Gamma0,6449
Teoretico1,08
Lettera2
Theta-0,0014
Valore Intrinseco0,99
Volume0
Vega0,0161
Valore Tempo-0,99
Open Interest0
Rho-0,0088
Delta / Theta593
|
0 |
0% |
0 |
0,65 |
0 |
23,68 |
0 |
0% |
1,15 |
3 |
0 |
SPC Call 23,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|23.68C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-1,99
Volume0
Vega0
Valore Tempo1,99
Open Interest0
Rho0
Delta / Theta0
SPC Put 23,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|23.68P
Delta-0,898
Vol. Impl.0,2193
Denaro1,15
Gamma0,1143
Teoretico2,08
Lettera3
Theta-0,0019
Valore Intrinseco1,99
Volume0
Vega0,0126
Valore Tempo-1,99
Open Interest0
Rho-0,0094
Delta / Theta464,0987
|
0 |
0% |
0 |
0,65 |
0 |
24,68 |
0 |
0% |
2,15 |
4 |
0 |
SPC Call 24,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|24.68C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-2,99
Volume0
Vega0
Valore Tempo2,99
Open Interest0
Rho0
Delta / Theta0
SPC Put 24,68
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSPC|20240816|24.68P
Delta-0,9185
Vol. Impl.0,288
Denaro2,15
Gamma0,0735
Teoretico3,08
Lettera4
Theta-0,0023
Valore Intrinseco2,99
Volume0
Vega0,0108
Valore Tempo-2,99
Open Interest0
Rho-0,0097
Delta / Theta405,1813
|