Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
163,48 | 166,32 | 162,94 | -0,81% | 453,78K | xx.xx | ||
187,95 | 189,90 | 187,45 | -0,32% | 315,07K | xx.xx | ||
30,37 | 30,61 | 30,00 | -0,95% | 5,68M | xx.xx | ||
57,24 | 58,00 | 57,12 | -1,45% | 1,31M | xx.xx | ||
13,42 | 13,64 | 13,34 | -1,69% | 5,96M | xx.xx | ||
60,02 | 60,68 | 59,58 | -0,38% | 3,44M | xx.xx | ||
29,84 | 30,47 | 29,83 | -2,07% | 1,03M | xx.xx | ||
715,50 | 735,60 | 714,60 | -1,58% | 288,9K | xx.xx | ||
422,85 | 441,35 | 415,15 | -3,37% | 376,71K | xx.xx | ||
226,30 | 228,70 | 226,00 | -0,40% | 709,38K | xx.xx | ||
73,20 | 73,82 | 73,00 | -0,30% | 713,23K | xx.xx | ||
13,380 | 13,540 | 13,320 | -1,29% | 2,18M | xx.xx | ||
203,00 | 206,90 | 202,70 | -1,65% | 397,1K | xx.xx | ||
128,50 | 131,65 | 128,35 | -2,17% | 384,57K | xx.xx | ||
12,93 | 13,03 | 12,88 | -0,39% | 4,36M | xx.xx | ||
9,31 | 9,44 | 9,29 | -0,83% | 5,22M | xx.xx | ||
22,17 | 22,24 | 21,92 | -0,25% | 2,83M | xx.xx | ||
36,17 | 36,59 | 36,12 | -1,09% | 1,23M | xx.xx | ||
130,64 | 132,48 | 129,88 | -0,26% | 1,54M | xx.xx | ||
15,51 | 15,69 | 15,43 | +1,14% | 1,71M | xx.xx | ||
89,86 | 90,46 | 89,64 | -1,02% | 1,52M | xx.xx | ||
9,78 | 9,88 | 9,76 | -0,55% | 2,21M | xx.xx | ||
62,04 | 62,36 | 61,88 | 0,00% | 2,28M | xx.xx | ||
36,32 | 37,13 | 36,23 | -1,43% | 1,48M | xx.xx | ||
98,90 | 101,35 | 98,90 | -2,22% | 1,4M | xx.xx | ||
47,30 | 47,71 | 45,79 | +0,11% | 1,78M | xx.xx | ||
341,75 | 346,35 | 337,65 | +4,67% | 383,98K | xx.xx | ||
73,54 | 74,62 | 72,96 | +1,16% | 271,92K | xx.xx | ||
21,24 | 21,60 | 21,21 | -0,61% | 2,52M | xx.xx | ||
150,50 | 152,80 | 150,45 | -0,95% | 313,9K | xx.xx | ||
34,96 | 35,42 | 34,69 | -1,74% | 1,43M | xx.xx | ||
47,00 | 48,19 | 46,89 | -1,05% | 567,78K | xx.xx | ||
101,10 | 103,05 | 100,90 | -1,46% | 412,22K | xx.xx | ||
2.173,00 | 2.211,00 | 2.169,00 | -1,27% | 44,87K | xx.xx | ||
197,80 | 201,20 | 197,60 | +0,48% | 484,77K | xx.xx | ||
94,42 | 96,32 | 94,18 | -0,32% | 615,82K | xx.xx | ||
101,40 | 104,40 | 98,60 | +0,70% | 377,76K | xx.xx | ||
40,32 | 42,00 | 40,32 | -4,11% | 900,49K | xx.xx | ||
18,56 | 19,22 | 18,48 | -4,01% | 3,35M | xx.xx |