Rialzo | |||||||
|---|---|---|---|---|---|---|---|
12,95 | 13,01 | 12,72 | +0,47% | 373,79K | aa.aa | ||
47,74 | 48,07 | 47,34 | +0,87% | 295,84K | aa.aa | ||
483,50 | 488,10 | 481,50 | +0,79% | 161,23K | aa.aa | ||
390,90 | 397,25 | 390,50 | +0,59% | 90,38K | aa.aa | ||
34,18 | 34,45 | 34,12 | +0,50% | 241,13K | aa.aa | ||
1,69 | 1,72 | 1,68 | +2,12% | 1,31M | aa.aa | ||
28,24 | 28,55 | 28,12 | +0,39% | 213,69K | aa.aa | ||
18,96 | 19,00 | 18,74 | +1,94% | 6,78K | aa.aa | ||
288,30 | 293,50 | 286,25 | +1,41% | 75,82K | aa.aa | ||
12,00 | 12,12 | 11,90 | +0,84% | 41,45K | aa.aa | ||
1,88 | 1,89 | 1,88 | +0,21% | 43,12K | aa.aa | ||
441,40 | 444,20 | 439,20 | +1,29% | 1,17K | aa.aa | ||
9,036 | 9,416 | 9,028 | -3,50% | 246,41K | aa.aa | ||
98,82 | 100,70 | 97,92 | +1,71% | 336K | aa.aa | ||
57,00 | 57,45 | 56,80 | -0,44% | 32,48K | aa.aa | ||
5,13 | 5,31 | 5,05 | -2,10% | 531,44K | aa.aa | ||
1.610,50 | 1.619,50 | 1.557,00 | +4,17% | 56,82K | aa.aa | ||
60,95 | 62,10 | 60,50 | 0,00% | 16,64K | aa.aa | ||
152,00 | 153,70 | 152,00 | -0,52% | 1,59K | aa.aa | ||
14,58 | 15,09 | 14,58 | -3,22% | 150,45K | aa.aa | ||
12,58 | 12,75 | 12,54 | -0,94% | 32,08K | aa.aa | ||
39,82 | 39,86 | 39,00 | +2,15% | 47,22K | aa.aa | ||
6,14 | 6,23 | 6,14 | +0,33% | 22,95K | aa.aa | ||
4,1000 | 4,1000 | 4,0900 | 0,00% | 2,92K | aa.aa | ||
24,86 | 25,02 | 24,50 | +0,73% | 45,05K | aa.aa | ||
6,98 | 7,06 | 6,98 | +0,07% | 90,63K | aa.aa | ||
25,15 | 25,50 | 25,15 | -0,98% | 14,7K | aa.aa | ||
33,36 | 33,86 | 33,30 | -0,60% | 25,69K | aa.aa | ||
1,160 | 1,220 | 1,130 | -2,52% | 3,21K | aa.aa | ||
17,80 | 17,95 | 17,50 | +2,30% | 628 | aa.aa | ||
6,56 | 6,60 | 6,56 | -0,30% | 6,75K | aa.aa | ||
25,00 | 25,52 | 24,98 | -0,40% | 21,61K | aa.aa | ||
3,74 | 3,76 | 3,74 | -0,53% | 5,89K | aa.aa | ||
120,00 | 120,00 | 120,00 | +0,84% | 55 | aa.aa | ||
30,73 | 31,15 | 30,65 | -0,57% | 3,42K | aa.aa | ||
139,00 | 139,00 | 138,00 | 0,00% | 30 | aa.aa | ||
103,00 | 104,00 | 102,00 | -0,96% | 96 | aa.aa | ||
20,85 | 21,05 | 20,70 | 0,00% | 13,72K | aa.aa | ||
0,0982 | 0,0988 | 0,0980 | +0,61% | 19,23K | aa.aa | ||
2,500 | 2,500 | 2,500 | 0,00% | 0 | aa.aa | ||
24,90 | 25,20 | 24,90 | 0,00% | 2,37K | aa.aa | ||
3,80 | 3,80 | 3,80 | 0,00% | 0 | aa.aa | ||
0,16 | 0,18 | 0,14 | -57,51% | 1,17M | aa.aa | ||
381,00 | 381,00 | 377,00 | +1,06% | 62 | aa.aa | ||
13,20 | 13,20 | 13,15 | 0,00% | 3 | aa.aa | ||
2.880,00 | 2.880,00 | 2.880,00 | 0,00% | 0 | aa.aa | ||
2,100 | 2,110 | 2,090 | +0,48% | 2,64K | aa.aa | ||
35,40 | 35,40 | 35,40 | 0,00% | 0 | aa.aa | ||
1,5700 | 1,5700 | 1,5700 | +0,64% | 1,2K | aa.aa | ||
2,820 | 2,820 | 2,820 | +14,63% | 1 | aa.aa | ||
1,290 | 1,290 | 1,290 | 0,00% | 0 | aa.aa | ||
2,00 | 2,00 | 2,00 | 0,00% | 0 | aa.aa | ||
7,00 | 7,00 | 7,00 | 0,00% | 0 | aa.aa | ||
6,72 | 6,72 | 6,62 | +1,51% | 158 | aa.aa | ||
1,79 | 1,79 | 1,74 | +2,29% | 742 | aa.aa | ||
5,00 | 5,00 | 5,00 | 0,00% | 100 | aa.aa | ||
1,85 | 1,85 | 1,81 | +2,55% | 32,15K | aa.aa | ||
17,10 | 17,25 | 17,10 | -0,58% | 28 | aa.aa | ||
5,34 | 5,58 | 5,34 | -2,20% | 5,08K | aa.aa | ||
2,81 | 2,87 | 2,70 | +2,18% | 3,06K | aa.aa | ||
69,00 | 69,00 | 69,00 | 0,00% | 0 | aa.aa | ||
34,55 | 34,60 | 34,55 | 0,00% | 18,98K | aa.aa | ||
2,08 | 2,10 | 2,07 | +0,39% | 77,02K | aa.aa | ||
0,790 | 0,794 | 0,784 | -1,25% | 4,27K | aa.aa | ||
0,16 | 0,16 | 0,15 | +8,34% | 81,07K | aa.aa | ||
8,98 | 9,00 | 8,92 | -0,22% | 963 | aa.aa | ||
11,58 | 11,65 | 11,52 | +0,43% | 90,08K | aa.aa | ||
6,73 | 6,82 | 6,71 | +0,45% | 29,99K | aa.aa | ||
22,70 | 22,70 | 21,20 | 0,00% | 5,26K | aa.aa | ||
21,99 | 22,40 | 21,98 | -1,04% | 89,03K | aa.aa | ||
0,09 | 0,10 | 0,08 | -10,52% | 1,15M | aa.aa | ||
45,40 | 45,40 | 45,40 | 0,00% | 0 | aa.aa | ||
4,856 | 4,946 | 4,840 | -1,03% | 2,38M | aa.aa | ||
4,10 | 4,18 | 4,01 | +1,11% | 69,24K | aa.aa | ||
1,15 | 1,15 | 1,12 | -2,14% | 8,12K | aa.aa |