Rialzo | |||||||
|---|---|---|---|---|---|---|---|
12,89 | 12,97 | 12,75 | +2,63% | 1,14M | aa.aa | ||
47,33 | 47,41 | 46,60 | +1,70% | 663,03K | aa.aa | ||
479,70 | 483,60 | 471,00 | -1,09% | 455,76K | aa.aa | ||
388,60 | 391,95 | 384,65 | +0,28% | 247,41K | aa.aa | ||
34,01 | 34,70 | 33,82 | -1,76% | 1,67M | aa.aa | ||
1,65 | 1,73 | 1,65 | -2,36% | 2,81M | aa.aa | ||
28,13 | 28,60 | 28,02 | -0,95% | 927,24K | aa.aa | ||
18,60 | 18,86 | 18,50 | +0,76% | 21,64K | aa.aa | ||
284,30 | 285,20 | 273,65 | +1,79% | 344,39K | aa.aa | ||
11,90 | 12,02 | 11,82 | +0,68% | 66,37K | aa.aa | ||
1,88 | 1,89 | 1,87 | 0,00% | 74,78K | aa.aa | ||
435,80 | 438,80 | 429,00 | -1,09% | 2,04K | aa.aa | ||
9,364 | 9,632 | 9,304 | -0,34% | 1,22M | aa.aa | ||
97,16 | 97,36 | 93,64 | +3,05% | 758,35K | aa.aa | ||
57,25 | 57,25 | 55,90 | +1,33% | 307,92K | aa.aa | ||
5,24 | 5,57 | 5,22 | -6,27% | 1,22M | aa.aa | ||
1.546,00 | 1.551,50 | 1.520,00 | -0,64% | 84,28K | aa.aa | ||
60,95 | 61,20 | 60,00 | +1,25% | 60,65K | aa.aa | ||
152,80 | 154,00 | 151,70 | +0,46% | 5,2K | aa.aa | ||
15,07 | 15,34 | 14,73 | +2,73% | 635,78K | aa.aa | ||
12,70 | 12,84 | 12,64 | -0,47% | 111,94K | aa.aa | ||
38,98 | 39,20 | 38,54 | +0,21% | 97,32K | aa.aa | ||
6,12 | 6,21 | 6,12 | -0,49% | 62,62K | aa.aa | ||
4,1000 | 4,1250 | 4,0500 | -0,36% | 11,77K | aa.aa | ||
24,68 | 25,04 | 24,64 | -0,80% | 190,56K | aa.aa | ||
6,98 | 7,09 | 6,94 | -0,14% | 329,91K | aa.aa | ||
25,40 | 25,55 | 25,20 | -0,20% | 32,81K | aa.aa | ||
33,56 | 34,02 | 32,66 | +2,76% | 220,18K | aa.aa | ||
1,190 | 1,230 | 1,190 | -0,83% | 3,38K | aa.aa | ||
17,40 | 17,70 | 17,40 | -0,85% | 2,69K | aa.aa | ||
6,58 | 6,60 | 6,58 | 0,00% | 10,29K | aa.aa | ||
25,10 | 25,10 | 24,56 | +0,72% | 34,7K | aa.aa | ||
3,76 | 3,76 | 3,71 | +0,80% | 13,21K | aa.aa | ||
119,00 | 123,00 | 117,50 | 0,00% | 205 | aa.aa | ||
30,90 | 31,55 | 30,65 | -1,44% | 10,46K | aa.aa | ||
139,00 | 139,50 | 138,00 | 0,00% | 217 | aa.aa | ||
104,00 | 104,00 | 101,00 | +0,97% | 172 | aa.aa | ||
20,85 | 20,90 | 20,65 | +0,24% | 26,73K | aa.aa | ||
0,0976 | 0,0988 | 0,0965 | +1,35% | 55,55K | aa.aa | ||
2,500 | 2,500 | 2,500 | 0,00% | 0 | aa.aa | ||
24,90 | 25,30 | 24,90 | -1,58% | 499 | aa.aa | ||
3,80 | 3,80 | 3,80 | 0,00% | 0 | aa.aa | ||
0,37 | 0,39 | 0,37 | 0,00% | 31,98K | aa.aa | ||
377,00 | 379,00 | 374,00 | 0,00% | 54 | aa.aa | ||
13,20 | 13,20 | 12,85 | 0,00% | 309 | aa.aa | ||
2.880,00 | 2.880,00 | 2.880,00 | -1,37% | 1 | aa.aa | ||
2,090 | 2,140 | 2,090 | +0,48% | 14,03K | aa.aa | ||
35,40 | 35,40 | 35,40 | 0,00% | 2 | aa.aa | ||
1,5600 | 1,5600 | 1,4200 | 0,00% | 780 | aa.aa | ||
2,460 | 2,760 | 2,460 | -12,77% | 70 | aa.aa | ||
1,290 | 1,290 | 1,290 | +11,21% | 52 | aa.aa | ||
2,00 | 2,00 | 2,00 | +10,50% | 2,49K | aa.aa | ||
7,00 | 7,00 | 7,00 | 0,00% | 0 | aa.aa | ||
6,62 | 6,72 | 6,60 | -0,90% | 2,39K | aa.aa | ||
1,75 | 1,83 | 1,74 | -3,85% | 1,33K | aa.aa | ||
5,00 | 5,00 | 4,98 | +0,40% | 401 | aa.aa | ||
1,80 | 1,85 | 1,80 | -1,64% | 21,11K | aa.aa | ||
17,20 | 17,95 | 17,20 | -1,15% | 670 | aa.aa | ||
5,46 | 5,48 | 5,30 | -0,36% | 9,09K | aa.aa | ||
2,75 | 2,88 | 2,71 | -1,79% | 6,17K | aa.aa | ||
69,00 | 69,00 | 69,00 | -8,00% | 125 | aa.aa | ||
34,55 | 34,60 | 34,55 | 0,00% | 17,5K | aa.aa | ||
2,08 | 2,11 | 2,08 | -1,42% | 277,6K | aa.aa | ||
0,800 | 0,800 | 0,694 | +5,26% | 175,6K | aa.aa | ||
0,15 | 0,17 | 0,15 | -6,31% | 90,96K | aa.aa | ||
9,00 | 9,10 | 9,00 | 0,00% | 1,68K | aa.aa | ||
11,53 | 11,76 | 11,53 | -0,86% | 725,6K | aa.aa | ||
6,70 | 6,87 | 6,67 | -0,74% | 96,19K | aa.aa | ||
22,70 | 23,00 | 21,90 | +2,25% | 4,54K | aa.aa | ||
22,22 | 22,45 | 22,00 | +0,18% | 359,62K | aa.aa | ||
0,10 | 0,12 | 0,09 | -39,47% | 2,54M | aa.aa | ||
45,40 | 45,40 | 45,40 | 0,00% | 0 | aa.aa | ||
4,906 | 5,165 | 4,906 | -1,82% | 4,97M | aa.aa | ||
4,06 | 4,09 | 3,96 | +1,00% | 82,07K | aa.aa | ||
1,17 | 1,19 | 1,13 | -0,85% | 48,24K | aa.aa |