Rialzo | |||||||
|---|---|---|---|---|---|---|---|
12,16 | 12,39 | 12,02 | -1,46% | 667,19K | aa.aa | ||
45,29 | 46,16 | 44,86 | -2,08% | 219,08K | aa.aa | ||
171,32 | 173,14 | 170,36 | -0,24% | 367,52K | aa.aa | ||
103,25 | 105,35 | 100,25 | +1,23% | 299,82K | aa.aa | ||
45,20 | 45,42 | 44,25 | -0,04% | 1,76M | aa.aa | ||
67,60 | 67,96 | 66,82 | -1,08% | 724,54K | aa.aa | ||
27,42 | 27,52 | 26,60 | +5,18% | 3,4M | aa.aa | ||
109,56 | 110,24 | 108,16 | +0,66% | 1,02M | aa.aa | ||
48,71 | 49,27 | 48,32 | -1,50% | 233,58K | aa.aa | ||
475,30 | 478,90 | 467,50 | +0,42% | 238,6K | aa.aa | ||
387,55 | 392,35 | 384,20 | -1,64% | 201,09K | aa.aa | ||
289,80 | 294,85 | 286,65 | +1,83% | 643,86K | aa.aa | ||
81,70 | 83,48 | 78,58 | +7,44% | 1,18M | aa.aa | ||
15,990 | 16,035 | 15,810 | -0,31% | 952,97K | aa.aa | ||
164,75 | 167,70 | 161,05 | +0,70% | 469,09K | aa.aa | ||
68,20 | 68,20 | 67,14 | +0,47% | 164,44K | aa.aa | ||
19,28 | 19,79 | 19,15 | +2,64% | 4,35M | aa.aa | ||
16,57 | 16,63 | 16,20 | -2,96% | 4,34M | aa.aa | ||
81,62 | 82,89 | 80,63 | +0,64% | 895K | aa.aa | ||
34,96 | 35,07 | 34,40 | +1,33% | 624,3K | aa.aa | ||
202,05 | 208,65 | 201,65 | -0,96% | 550,03K | aa.aa | ||
16,20 | 16,43 | 16,02 | +1,16% | 377,35K | aa.aa | ||
74,20 | 75,26 | 74,00 | +1,97% | 1,76M | aa.aa | ||
1,62 | 1,90 | 1,56 | -18,42% | 12,26M | aa.aa | ||
76,28 | 76,38 | 75,09 | +0,94% | 1,76M | aa.aa | ||
45,53 | 48,16 | 45,48 | -0,21% | 3,01M | aa.aa | ||
123,05 | 124,00 | 121,95 | -0,65% | 298,28K | aa.aa | ||
27,60 | 28,07 | 27,25 | -1,32% | 680,83K | aa.aa | ||
34,61 | 36,02 | 34,60 | -3,32% | 1,21M | aa.aa | ||
26,52 | 27,16 | 26,32 | -1,71% | 75,18K | aa.aa | ||
284,25 | 292,40 | 283,85 | -2,20% | 152,86K | aa.aa | ||
105,60 | 106,15 | 104,85 | +1,05% | 78,79K | aa.aa | ||
60,92 | 61,38 | 58,92 | +2,21% | 1,43M | aa.aa | ||
245,40 | 251,30 | 244,60 | +0,86% | 102,39K | aa.aa | ||
74,95 | 75,80 | 74,90 | -0,73% | 85,28K | aa.aa | ||
19,93 | 20,24 | 19,70 | -1,36% | 936,9K | aa.aa | ||
9,259 | 10,065 | 8,994 | -3,05% | 823,33K | aa.aa | ||
68,54 | 69,02 | 68,22 | -0,09% | 60,23K | aa.aa | ||
35,86 | 36,52 | 35,73 | +0,06% | 261,75K | aa.aa | ||
48,66 | 48,90 | 48,04 | +0,33% | 7,32K | aa.aa | ||
93,40 | 94,30 | 92,32 | -0,13% | 277,7K | aa.aa | ||
59,25 | 61,30 | 58,90 | -3,03% | 99,89K | aa.aa | ||
57,25 | 57,45 | 56,85 | -0,43% | 38,85K | aa.aa | ||
5,84 | 5,97 | 5,80 | -0,10% | 525,72K | aa.aa | ||
1.533,50 | 1.562,50 | 1.516,00 | -1,10% | 56,7K | aa.aa | ||
103,90 | 114,20 | 103,40 | -0,53% | 364,03K | aa.aa | ||
339,40 | 345,70 | 337,60 | -0,26% | 232,33K | aa.aa | ||
123,38 | 123,95 | 122,55 | -0,10% | 47,23K | aa.aa | ||
168,30 | 173,30 | 167,75 | -1,06% | 17,31K | aa.aa | ||
14,77 | 15,35 | 14,51 | -1,40% | 250,14K | aa.aa | ||
130,95 | 136,30 | 130,85 | +0,19% | 653,47K | aa.aa | ||
39,56 | 39,78 | 39,36 | +0,15% | 147,6K | aa.aa | ||
70,30 | 71,85 | 70,15 | -2,16% | 66,74K | aa.aa | ||
70,28 | 72,00 | 55,50 | +15,25% | 754,36K | aa.aa | ||
27,85 | 28,30 | 27,82 | -0,22% | 263,9K | aa.aa | ||
18,60 | 18,71 | 18,55 | +0,38% | 99,47K | aa.aa | ||
28,88 | 29,28 | 28,60 | +2,27% | 368,1K | aa.aa | ||
158,70 | 159,30 | 153,20 | +6,22% | 147,09K | aa.aa | ||
12,41 | 12,60 | 10,84 | +24,47% | 1,47M | aa.aa | ||
5,005 | 5,215 | 4,959 | -1,01% | 7,26M | aa.aa |