Rialzo | |||||||
|---|---|---|---|---|---|---|---|
42,01 | 43,10 | 41,80 | -2,03% | 23,52M | aa.aa | ||
19,04 | 19,63 | 18,99 | -1,50% | 30,05M | aa.aa | ||
268,46 | 274,67 | 267,03 | -2,52% | 12,99M | aa.aa | ||
33,10 | 33,85 | 33,01 | -2,76% | 33,13M | aa.aa | ||
8,00 | 8,07 | 7,98 | -0,62% | 10,96M | aa.aa | ||
11,53 | 11,64 | 11,45 | -0,43% | 8,03M | aa.aa | ||
14,53 | 14,89 | 14,51 | -2,15% | 12,2M | aa.aa | ||
48,96 | 49,98 | 48,91 | -2,14% | 11,62M | aa.aa | ||
7,92 | 8,03 | 7,92 | -1,12% | 22,3M | aa.aa | ||
15,25 | 15,49 | 15,18 | -0,46% | 45,83M | aa.aa | ||
13,22 | 13,38 | 13,16 | 0,00% | 9,41M | aa.aa | ||
205,70 | 208,50 | 205,20 | -1,41% | 3,18M | aa.aa | ||
70,46 | 72,36 | 70,02 | -2,64% | 5,72M | aa.aa | ||
69,79 | 70,97 | 69,53 | -1,88% | 7,38M | aa.aa | ||
13,31 | 13,74 | 13,27 | -1,55% | 113,2M | aa.aa | ||
37,52 | 38,29 | 37,48 | -1,81% | 3,67M | aa.aa | ||
23,59 | 24,25 | 23,55 | -1,54% | 12,75M | aa.aa | ||
13,15 | 13,45 | 13,10 | -2,16% | 19,84M | aa.aa | ||
52,40 | 52,84 | 52,18 | -0,61% | 9,38M | aa.aa | ||
57,84 | 60,08 | 57,67 | -0,29% | 30,35M | aa.aa | ||
5,69 | 5,79 | 5,69 | -1,39% | 12,86M | aa.aa | ||
20,30 | 20,49 | 19,08 | +3,94% | 91,08M | aa.aa | ||
140,90 | 145,80 | 140,50 | -4,13% | 11,78M | aa.aa | ||
11,02 | 11,12 | 11,00 | -0,27% | 10,26M | aa.aa | ||
6,93 | 7,06 | 6,91 | -1,14% | 17,72M | aa.aa | ||
23,44 | 24,73 | 23,40 | -0,80% | 20,7M | aa.aa | ||
71,07 | 75,40 | 70,38 | +3,00% | 104,77M | aa.aa | ||
41,02 | 42,31 | 40,98 | -3,03% | 5,42M | aa.aa | ||
54,83 | 56,04 | 54,67 | -1,53% | 12,15M | aa.aa | ||
57,61 | 58,70 | 57,19 | -1,52% | 4,32M | aa.aa | ||
67,98 | 68,52 | 66,07 | +1,86% | 21,23M | aa.aa | ||
35,39 | 35,55 | 34,79 | -0,34% | 9,23M | aa.aa | ||
18,40 | 18,63 | 18,34 | -1,34% | 70,15M | aa.aa | ||
57,79 | 59,60 | 57,68 | -2,78% | 4,07M | aa.aa | ||
84,97 | 86,58 | 84,71 | -2,14% | 19,15M | aa.aa | ||
34,12 | 34,56 | 34,07 | -0,70% | 4,22M | aa.aa | ||
32,30 | 33,07 | 32,21 | -0,34% | 16,77M | aa.aa | ||
33,63 | 34,29 | 33,55 | -0,42% | 18,91M | aa.aa | ||
173,38 | 180,06 | 172,76 | -3,16% | 10,33M | aa.aa | ||
234,04 | 242,60 | 233,50 | -4,20% | 17,69M | aa.aa | ||
69,20 | 70,48 | 68,91 | -1,71% | 1,66M | aa.aa | ||
282,48 | 292,81 | 281,02 | -2,32% | 4,84M | aa.aa | ||
41,70 | 41,82 | 41,15 | +0,43% | 2,79M | aa.aa | ||
265,93 | 270,67 | 265,00 | -1,94% | 5,83M | aa.aa | ||
26,38 | 26,71 | 26,35 | -1,09% | 2,49M | aa.aa | ||
119,97 | 121,87 | 118,19 | -2,03% | 5,55M | aa.aa | ||
245,70 | 251,40 | 244,80 | -2,50% | 3,07M | aa.aa | ||
906,00 | 936,58 | 901,33 | -1,79% | 10,94M | aa.aa | ||
89,48 | 91,34 | 89,30 | -2,09% | 4,5M | aa.aa | ||
11,14 | 11,26 | 11,12 | -0,54% | 11,49M | aa.aa | ||
51,09 | 52,33 | 51,01 | -3,17% | 10,02M | aa.aa | ||
95,35 | 99,97 | 94,80 | -3,16% | 11M | aa.aa | ||
125,03 | 131,45 | 124,80 | -4,12% | 23,67M | aa.aa | ||
13,12 | 13,42 | 13,11 | -0,98% | 13,49M | aa.aa | ||
55,49 | 56,27 | 55,30 | -1,11% | 2,87M | aa.aa | ||
14,56 | 14,80 | 14,51 | -1,56% | 11,6M | aa.aa | ||
442,80 | 452,89 | 438,86 | -1,86% | 15,18M | aa.aa | ||
52,86 | 53,40 | 51,40 | -0,79% | 7,59M | aa.aa | ||
230,80 | 240,88 | 229,80 | -3,43% | 5,07M | aa.aa | ||
203,60 | 209,87 | 203,00 | -3,36% | 2,29M | aa.aa | ||
193,61 | 200,50 | 193,03 | -3,71% | 4,07M | aa.aa | ||
49,58 | 49,83 | 49,20 | -0,44% | 3,25M | aa.aa | ||
23,17 | 23,66 | 23,11 | -1,66% | 4,24M | aa.aa | ||
54,74 | 55,53 | 52,68 | +3,17% | 6,65M | aa.aa | ||
143,94 | 148,00 | 143,06 | -1,70% | 5,22M | aa.aa | ||
295,74 | 302,00 | 295,72 | -1,75% | 14,31M | aa.aa | ||
55,04 | 55,72 | 54,31 | -0,34% | 3,58M | aa.aa | ||
25,25 | 25,74 | 25,21 | -1,17% | 5,14M | aa.aa | ||
154,56 | 156,35 | 153,72 | -0,58% | 2,96M | aa.aa | ||
195,67 | 200,92 | 194,90 | -2,80% | 2,01M | aa.aa | ||
573,81 | 593,96 | 571,97 | -4,04% | 3,21M | aa.aa | ||
44,07 | 45,27 | 43,60 | -2,11% | 26,49M | aa.aa | ||
53,53 | 55,08 | 53,44 | -2,62% | 3,93M | aa.aa | ||
44,54 | 47,07 | 44,10 | -5,54% | 10,91M | aa.aa | ||
77,50 | 79,00 | 76,30 | +0,96% | 9,9M | aa.aa | ||
57,30 | 58,25 | 56,90 | -1,63% | 9,12M | aa.aa | ||
47,86 | 48,92 | 47,68 | -2,17% | 1,76M | aa.aa | ||
266,00 | 271,33 | 264,80 | -0,75% | 5,07M | aa.aa | ||
123,68 | 125,50 | 122,80 | -0,70% | 1,42M | aa.aa | ||
29,58 | 29,88 | 29,50 | -0,17% | 1,19M | aa.aa | ||
93,18 | 94,30 | 92,00 | -0,31% | 1,33M | aa.aa | ||
24,65 | 24,90 | 24,62 | -0,85% | 3,93M | aa.aa | ||
37,86 | 38,59 | 37,80 | -1,18% | 3,68M | aa.aa | ||
98,02 | 101,55 | 97,72 | -3,48% | 5,16M | aa.aa | ||
155,00 | 157,20 | 154,07 | -1,18% | 876,9K | aa.aa | ||
34,01 | 34,16 | 32,70 | +3,63% | 2,14M | aa.aa | ||
114,16 | 119,00 | 113,51 | -4,25% | 21,03M | aa.aa | ||
244,83 | 256,82 | 243,20 | -4,73% | 2,12M | aa.aa | ||
36,50 | 37,06 | 36,48 | -1,33% | 5,45M | aa.aa | ||
88,20 | 89,57 | 88,10 | -1,23% | 1,66M | aa.aa | ||
332,90 | 343,00 | 332,01 | -3,79% | 4,89M | aa.aa | ||
113,75 | 114,75 | 112,88 | -0,36% | 4,09M | aa.aa | ||
380,18 | 391,08 | 378,22 | -2,86% | 1,54M | aa.aa | ||
8,05 | 8,18 | 8,03 | -0,86% | 4,62M | aa.aa | ||
51,65 | 52,47 | 51,55 | -0,58% | 4,88M | aa.aa | ||
39,91 | 40,70 | 39,70 | -0,52% | 2,12M | aa.aa | ||
93,90 | 98,97 | 93,23 | -0,77% | 8,75M | aa.aa | ||
29,50 | 30,50 | 29,41 | -2,67% | 55,07M | aa.aa | ||
132,48 | 136,45 | 132,07 | -0,99% | 5,63M | aa.aa | ||
95,70 | 98,56 | 95,30 | -2,00% | 2,73M | aa.aa |