Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,170 | 2,170 | 2,020 | +0,100 | +4,83% | 27,40K | 14:15:58 | ||
ABOUT YOU Holding AG | 4,45 | 4,85 | 4,45 | -0,34 | -7,10% | 96,49K | 16:27:50 | ||
Accentro Real Estate | 0,500 | 0,500 | 0,466 | 0,000 | 0,00% | 5,29K | 12:26:50 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Adler | 0,19 | 0,23 | 0,19 | 0,00 | 0,43% | 982,95K | 16:32:28 | ||
Allane SE | 11,30 | 11,30 | 11,00 | +0,30 | +2,73% | 0,09K | 16:13:46 | ||
Alstria Office REIT-AG | 3,420 | 3,450 | 3,390 | -0,030 | -0,87% | 6,55K | 16:23:06 | ||
AlzChem Group | 43,4000 | 48,0000 | 40,1000 | -3,9000 | -8,25% | 60,46K | 16:36:11 | ||
Amadeus Fire AG | 113,000 | 116,400 | 112,400 | -2,600 | -2,25% | 2,66K | 16:18:57 | ||
Aroundtown | 1,846 | 1,902 | 1,835 | -0,054 | -2,84% | 2,11M | 16:38:49 | ||
Artnet AG | 5,550 | 5,550 | 5,550 | +0,100 | +1,83% | 100,00 | 16:11:15 | ||
Aumann | 16,9800 | 17,2000 | 16,8400 | -0,1600 | -0,93% | 4,85K | 16:26:55 | ||
Aurubis AG | 72,500 | 74,100 | 72,150 | -0,550 | -0,75% | 55,23K | 16:54:06 | ||
Auto1 | 4,71 | 4,80 | 4,61 | -0,02 | -0,38% | 115,71K | 16:34:47 | ||
Bastei Lueb | 6,60 | 6,60 | 6,60 | -0,10 | -1,49% | 0,19K | 13:17:23 | ||
BayWa AG vNa | 22,350 | 22,750 | 22,200 | -0,500 | -2,19% | 16,19K | 16:23:05 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | 0,00 | 0,00% | 0 | 24/04 | ||
Befesa | 27,14 | 30,08 | 26,54 | -4,28 | -13,62% | 550,84K | 16:38:31 | ||
Bertrandt | 40,500 | 41,500 | 40,000 | -0,600 | -1,46% | 5,69K | 16:11:52 | ||
bet at homem | 2,32 | 2,32 | 2,32 | -0,12 | -4,92% | 0,10K | 10:48:31 | ||
Bike24 Holding AG | 1,40 | 1,40 | 1,33 | -0,01 | -0,36% | 0,32K | 15:05:33 | ||
Bilfinger SE | 44,500 | 44,550 | 43,650 | +0,400 | +0,91% | 38,34K | 16:50:29 | ||
Biofrontera AG | 0,358 | 0,358 | 0,306 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW Pref | 97,950 | 99,650 | 97,450 | -1,600 | -1,61% | 24,94K | 16:36:30 | ||
Borussia Dortmund | 3,620 | 3,675 | 3,615 | -0,065 | -1,76% | 58,04K | 16:24:01 | ||
Brain | 2,8000 | 2,8100 | 2,6600 | +0,0100 | +0,36% | 1,77K | 16:38:26 | ||
BRANICKS | 1,360 | 1,400 | 1,330 | -0,014 | -1,02% | 107,84K | 16:31:15 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,10 | 0,00 | 0,00% | 0 | 24/04 | ||
Ceconomy | 2,100 | 2,185 | 2,085 | -0,028 | -1,32% | 208,75K | 16:46:52 | ||
CeWe Color Holding AG | 98,600 | 101,000 | 98,200 | -1,100 | -1,10% | 0,85K | 16:16:24 | ||
Creditshelf | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0,40K | 11:15:29 | ||
CTS Eventim AG | 82,600 | 82,750 | 81,350 | +0,400 | +0,49% | 57,07K | 16:38:15 | ||
Delivery Hero | 30,78 | 33,06 | 29,24 | +1,84 | +6,36% | 1,52M | 16:54:03 | ||
Delticom AG | 2,400 | 2,460 | 2,320 | -0,060 | -2,44% | 7,78K | 16:38:28 | ||
Demire Deutsche Mittelstand RE | 0,87 | 0,87 | 0,83 | -0,03 | -2,81% | 8,25K | 15:10:01 | ||
Dermapharm | 31,15 | 31,45 | 30,95 | -0,35 | -1,11% | 12,50K | 16:25:02 | ||
Deutsche Beteiligungs | 27,150 | 27,650 | 26,950 | -0,250 | -0,91% | 5,68K | 16:21:29 | ||
Deutsche Konsum REIT | 2,680 | 2,840 | 2,630 | 0,000 | 0,00% | 15,16K | 16:06:43 | ||
Deutsche Pfandbriefbank AG | 4,56 | 4,69 | 4,53 | -0,04 | -0,91% | 119,17K | 16:24:44 | ||
Deutz | 5,508 | 5,628 | 5,500 | -0,132 | -2,34% | 208,29K | 16:54:05 | ||
DFV Deutsche | 5,80 | 5,90 | 5,55 | +0,25 | +4,50% | 12,50K | 14:02:13 | ||
DMG Mori Seiki | 43,350 | 44,200 | 43,350 | -0,950 | -2,14% | 0,43K | 16:39:06 | ||
Douglas | 21,04 | 21,68 | 20,86 | -0,40 | -1,87% | 65,88K | 16:28:55 | ||
Dt Euroshop | 18,820 | 19,020 | 18,800 | -0,120 | -0,63% | 9,06K | 16:29:47 | ||
Duerr | 22,360 | 22,460 | 22,100 | 0,000 | 0,00% | 77,27K | 16:31:21 | ||
DWS Group | 39,38 | 41,40 | 39,22 | -1,62 | -3,95% | 217,69K | 16:38:46 | ||
EDAG Engineering Group | 11,25 | 11,40 | 11,05 | -0,05 | -0,44% | 956,00 | 15:31:38 | ||
Einhell Germany AG | 158,80 | 159,00 | 153,80 | +2,80 | +1,79% | 0,52K | 15:05:08 | ||
Elringklinger | 6,575 | 6,675 | 6,510 | +0,035 | +0,54% | 12,84K | 16:53:20 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 23/04 | ||
Encavis | 16,920 | 16,960 | 16,920 | -0,030 | -0,18% | 172,64K | 16:34:26 | ||
Evonik | 18,965 | 19,220 | 18,880 | -0,135 | -0,71% | 308,79K | 16:38:32 | ||
Fielmann AG | 42,200 | 42,850 | 42,000 | -0,850 | -1,97% | 6,40K | 16:19:33 | ||
flatexDEGIRO AG | 9,81 | 9,93 | 9,72 | -0,15 | -1,51% | 160,41K | 16:38:17 | ||
Francotyp Postalia Holding AG | 2,560 | 2,600 | 2,560 | -0,020 | -0,78% | 10,45K | 15:30:02 | ||
Fraport | 46,610 | 47,630 | 46,420 | -0,090 | -0,19% | 111,56K | 16:54:35 | ||
Fresenius Medical Care | 37,880 | 38,910 | 37,865 | -1,080 | -2,77% | 159,49K | 16:53:44 | ||
Friedrich Vorwerk Group SE | 15,00 | 15,14 | 14,86 | -0,20 | -1,32% | 9,54K | 16:37:59 | ||
Fuchs Petrolub | 34,850 | 35,350 | 34,700 | -0,350 | -0,99% | 19,19K | 16:37:49 | ||
Fuchs Petrolub AG VZO Pref | 43,740 | 44,180 | 43,450 | -0,280 | -0,64% | 36,19K | 16:54:31 | ||
Gateway Real Estate | 0,4180 | 0,4180 | 0,4040 | -0,1120 | -21,13% | 1,78K | 15:42:53 | ||
GEA Group AG | 36,740 | 37,090 | 36,580 | -0,520 | -1,40% | 76,28K | 16:54:34 | ||
Gerresheimer AG | 99,850 | 102,200 | 99,050 | -1,550 | -1,53% | 50,02K | 16:38:16 | ||
Gesco AG | 18,850 | 18,950 | 18,600 | +0,200 | +1,07% | 3,61K | 16:25:45 | ||
Global Fashion Group | 0,2265 | 0,2565 | 0,2255 | -0,0050 | -2,16% | 22,63K | 15:23:13 | ||
Grammer AG | 10,800 | 10,800 | 10,200 | +0,400 | +3,85% | 2,92K | 16:26:31 | ||
Grand City | 9,74 | 9,95 | 9,74 | -0,11 | -1,07% | 36,14K | 16:36:35 | ||
Grenke | 21,70 | 22,10 | 21,60 | -0,50 | -2,25% | 32,29K | 16:20:54 | ||
H&R AG | 4,810 | 4,910 | 4,710 | -0,060 | -1,23% | 6,33K | 15:30:00 | ||
Hamborner REIT AG | 6,820 | 6,870 | 6,780 | -0,010 | -0,15% | 60,40K | 16:35:58 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0,50K | 15:57:10 | ||
Hapag Lloyd AG | 171,8000 | 176,3000 | 170,5000 | -2,9000 | -1,66% | 13,83K | 16:39:25 | ||
Hawesko Holding AG | 30,100 | 31,600 | 29,800 | -0,800 | -2,59% | 821,00 | 14:42:53 | ||
Heidelberger Druckmaschinen AG | 0,860 | 0,887 | 0,853 | -0,040 | -4,44% | 1,40M | 16:50:08 | ||
Hella KGaA Hueck & Co | 83,00 | 83,20 | 82,00 | -0,50 | -0,60% | 12,66K | 16:36:59 | ||
HelloFresh | 6,97 | 7,15 | 6,41 | +0,23 | +3,35% | 2,48M | 16:39:12 | ||
Henkel AG & Co. St | 65,70 | 66,50 | 65,70 | -0,15 | -0,23% | 17,73K | 16:33:42 | ||
hGears AG | 2,79 | 2,80 | 2,79 | +0,04 | +1,45% | 1,45K | 13:09:30 | ||
Highlight Communications AG | 2,360 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 24/04 | ||
Hochtief AG | 101,00 | 103,10 | 99,85 | -2,70 | -2,60% | 51,19K | 16:49:57 | ||
HomeToGo SE | 2,05 | 2,05 | 1,93 | +0,08 | +3,80% | 3,22K | 13:23:33 | ||
Hornbach Holding AG | 73,600 | 75,400 | 73,600 | -0,700 | -0,94% | 1,95K | 16:21:09 | ||
Hugo Boss AG | 50,540 | 50,770 | 50,260 | -0,320 | -0,63% | 106,91K | 16:54:18 | ||
Hypoport AG | 243,400 | 253,200 | 241,400 | -9,400 | -3,72% | 4,00K | 16:37:33 | ||
Indus AG | 25,400 | 25,750 | 25,250 | -0,250 | -0,97% | 10,98K | 16:18:23 | ||
Instone Real Estate | 8,670 | 8,780 | 8,600 | +0,050 | +0,58% | 8,11K | 16:26:46 | ||
Jost Werke | 45,3500 | 45,5000 | 44,4500 | +0,1500 | +0,33% | 7,66K | 16:31:45 | ||
Jungheinrich AG | 35,420 | 35,720 | 34,400 | -0,520 | -1,45% | 79,94K | 16:39:05 | ||
K&S AG | 13,743 | 13,970 | 13,580 | +0,063 | +0,46% | 364,15K | 16:54:45 | ||
Kion Group AG | 44,15 | 46,27 | 43,86 | -3,22 | -6,80% | 333,57K | 16:39:05 | ||
Kloeckner | 6,285 | 6,430 | 6,275 | -0,145 | -2,26% | 40,53K | 16:48:23 | ||
Knaus Tabbert | 42,35 | 43,30 | 41,85 | +0,05 | +0,12% | 7,82K | 16:25:07 | ||
Knorr-Bremse | 69,15 | 70,50 | 68,65 | -1,10 | -1,57% | 32,66K | 16:38:23 | ||
Koenig & Bauer AG | 12,600 | 12,780 | 12,460 | -0,100 | -0,79% | 6,76K | 16:36:04 | ||
Krones | 121,700 | 123,100 | 121,000 | -1,900 | -1,54% | 3,19K | 16:49:15 | ||
KSB | 665,00 | 670,00 | 665,00 | -10,00 | -1,48% | 9,00 | 15:57:53 | ||
KSB Pref | 610,00 | 620,00 | 610,00 | -10,00 | -1,61% | 0,19K | 16:12:17 | ||
KWS SAAT AG | 47,55 | 48,65 | 47,40 | -0,80 | -1,65% | 14,10K | 16:00:20 | ||
Lanxess | 25,880 | 26,720 | 25,790 | -0,100 | -0,38% | 153,39K | 16:54:05 | ||
LEG Immobilien AG | 74,480 | 75,940 | 73,860 | +0,120 | +0,16% | 90,42K | 16:39:06 | ||
Leifheit AG | 15,750 | 15,750 | 15,750 | +0,150 | +0,96% | 0,00K | 13:17:14 | ||
Logwin | 254,000 | 260,000 | 254,000 | -2,000 | -0,78% | 0,03K | 10:05:45 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | -0,20 | -0,87% | 0,02K | 09:03:36 | ||
Lufthansa | 6,653 | 6,713 | 6,633 | -0,030 | -0,45% | 2,35M | 16:53:37 | ||
Masterflex AG | 10,400 | 10,400 | 10,050 | +0,300 | +2,97% | 4,27K | 16:34:08 | ||
Max Automation | 5,900 | 5,900 | 5,820 | 0,000 | 0,00% | 0 | 24/04 | ||
MBB Industries AG | 102,40 | 104,80 | 102,40 | 0,00 | 0,00% | 1,58K | 16:10:49 | ||
MediClin AG | 2,80 | 2,90 | 2,80 | -0,06 | -2,10% | 1,83K | 14:20:27 | ||
Medios AG | 14,2200 | 14,3600 | 14,1400 | -0,0600 | -0,42% | 7,25K | 15:46:14 | ||
Metro Wholesale | 4,9950 | 5,0600 | 4,9900 | -0,0550 | -1,09% | 31,65K | 16:16:13 | ||
Metro Wholesale Pref | 5,5500 | 5,5500 | 5,5500 | +0,1000 | +1,83% | 0,05K | 09:44:22 | ||
Mister Spex SE | 2,92 | 2,92 | 2,85 | +0,16 | +5,80% | 9,02K | 16:06:23 | ||
Mlp | 5,560 | 5,650 | 5,560 | -0,050 | -0,89% | 33,79K | 16:07:02 | ||
Multitude SE | 5,500 | 5,500 | 5,420 | +0,020 | +0,36% | 1,62K | 13:18:01 | ||
Mutares SE & Co KgaA | 40,35 | 41,30 | 40,25 | -0,30 | -0,74% | 14,46K | 16:11:59 | ||
Mvv Energie | 30,400 | 30,400 | 30,400 | -0,200 | -0,65% | 0,00K | 11:28:59 | ||
NORMA Group AG | 18,240 | 18,360 | 17,780 | -0,120 | -0,65% | 45,68K | 16:33:59 | ||
Novem | 5,94 | 5,94 | 5,92 | +0,16 | +2,77% | 1,72K | 16:28:42 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,100 | 4,100 | 3,820 | +0,240 | +6,22% | 3,94K | 16:16:20 | ||
Patrizia Immobilien | 7,900 | 8,020 | 7,840 | +0,050 | +0,64% | 16,30K | 16:38:23 | ||
Pharmasgp | 22,00 | 22,00 | 22,00 | -0,20 | -0,90% | 0,30K | 15:18:20 | ||
ProCredit Holding | 9,1000 | 9,2200 | 8,9800 | +0,2000 | +2,25% | 24,61K | 16:33:55 | ||
Prosiebensat | 7,5675 | 7,7700 | 7,5675 | -0,1075 | -1,40% | 311,06K | 16:53:42 | ||
Puma SE | 41,92 | 42,30 | 41,67 | -0,49 | -1,16% | 305,23K | 16:54:04 | ||
PWO AG | 30,00 | 30,00 | 30,00 | +0,20 | +0,67% | 0,70K | 13:12:56 | ||
Qingdao Haier | 1,45 | 1,47 | 1,44 | 0,00 | 0,00% | 185,84K | 16:27:13 | ||
R. Stahl AG | 22,000 | 22,000 | 22,000 | 0,000 | 0,00% | 0,15K | 09:02:20 | ||
Rational AG | 784,00 | 800,50 | 776,00 | -13,50 | -1,69% | 1,21K | 16:33:13 | ||
Redcare Pharmacy NV | 130,100 | 135,600 | 125,500 | -5,200 | -3,84% | 135,47K | 16:39:02 | ||
RENK | 27,90 | 29,25 | 27,46 | -1,41 | -4,80% | 279,39K | 16:37:23 | ||
Rhoen Klinikum | 12,900 | 13,100 | 12,900 | 0,000 | 0,00% | 0 | 24/04 | ||
RTL Group | 29,200 | 29,850 | 29,050 | -2,550 | -8,03% | 297,00K | 16:34:05 | ||
SAF Holland | 18,120 | 18,540 | 18,040 | -0,400 | -2,16% | 37,14K | 16:36:47 | ||
Salzgitter | 22,850 | 23,200 | 22,650 | -0,290 | -1,25% | 29,51K | 16:50:33 | ||
Schaeffler Pref | 6,28 | 6,36 | 6,25 | -0,03 | -0,40% | 266,04K | 16:36:28 | ||
SCHOTT Pharma | 38,98 | 39,22 | 38,60 | -0,12 | -0,31% | 20,06K | 16:32:14 | ||
Scout24 AG | 68,200 | 68,850 | 67,900 | -0,900 | -1,30% | 19,96K | 16:34:25 | ||
SGL Carbon | 6,790 | 7,010 | 6,720 | -0,170 | -2,44% | 90,33K | 16:45:24 | ||
Sixt AG Vz | 63,400 | 64,000 | 63,100 | -0,800 | -1,25% | 5,60K | 16:34:32 | ||
Sixt SE | 88,900 | 89,950 | 88,150 | -1,000 | -1,11% | 30,64K | 16:35:02 | ||
Stabilus | 57,60 | 58,10 | 57,00 | +0,30 | +0,52% | 30,96K | 16:36:21 | ||
Stroeer | 60,200 | 60,850 | 60,000 | -0,550 | -0,91% | 11,54K | 16:35:01 | ||
Suedzucker | 13,070 | 13,145 | 13,020 | -0,030 | -0,23% | 70,39K | 16:41:49 | ||
Surteco SE | 15,500 | 15,500 | 15,500 | +0,100 | +0,65% | 0,97K | 15:25:09 | ||
Synlab AG | 10,58 | 10,64 | 10,44 | +0,04 | +0,38% | 3,44K | 16:28:28 | ||
Tag Immobilien | 12,21 | 12,42 | 12,08 | -0,05 | -0,41% | 117,14K | 16:37:58 | ||
Takkt AG | 12,700 | 13,200 | 12,500 | -0,560 | -4,22% | 21,74K | 16:27:05 | ||
Talanx | 69,600 | 70,400 | 69,100 | -0,800 | -1,14% | 23,79K | 16:38:29 | ||
ThyssenKrupp | 4,443 | 4,550 | 4,418 | -0,071 | -1,57% | 1,45M | 16:53:14 | ||
Tonies SE | 5,10 | 5,24 | 5,00 | -0,12 | -2,30% | 28,69K | 16:38:37 | ||
Traton | 33,80 | 34,90 | 33,60 | -0,95 | -2,73% | 45,19K | 16:36:09 | ||
Tui | 6,690 | 6,870 | 6,648 | -0,034 | -0,51% | 1,26M | 16:54:45 | ||
Uniper SE | 50,90 | 53,32 | 49,80 | +1,14 | +2,29% | 9,66K | 16:21:01 | ||
United Labels AG | 2,580 | 2,580 | 2,380 | +0,260 | +11,21% | 5,65K | 15:39:57 | ||
Villeroy & Boch AG Vz | 17,150 | 17,150 | 17,000 | +0,150 | +0,88% | 2,72K | 11:02:08 | ||
VITA 34 AG | 5,000 | 5,000 | 4,900 | 0,000 | 0,00% | 0 | 24/04 | ||
Vitesco Technologies | 66,50 | 66,90 | 66,10 | -0,30 | -0,45% | 4,00K | 16:18:44 | ||
Volkswagen ST | 136,95 | 139,55 | 136,05 | -2,40 | -1,72% | 14,43K | 16:54:19 | ||
Vossloh | 44,200 | 44,350 | 43,900 | +0,500 | +1,14% | 2,00K | 16:16:02 | ||
Vulcan Energy | 1,91 | 1,92 | 1,90 | +0,01 | +0,47% | 14,06K | 15:59:20 | ||
Wacker Chemie | 102,78 | 107,85 | 102,57 | -3,52 | -3,31% | 65,88K | 16:54:29 | ||
Wacker Neuson SE | 16,700 | 16,980 | 16,660 | -0,280 | -1,65% | 35,19K | 16:37:50 | ||
WashTec AG | 36,700 | 37,500 | 36,700 | -0,700 | -1,87% | 1,55K | 16:34:08 | ||
Westwing Group | 8,18 | 8,32 | 8,12 | -0,10 | -1,21% | 1,41K | 16:20:57 | ||
Wuestenrot Wuerttembergische | 13,04 | 13,14 | 13,00 | -0,14 | -1,06% | 10,47K | 16:12:36 | ||
ZEAL Network SE | 34,400 | 35,100 | 33,800 | -0,600 | -1,71% | 2,39K | 16:17:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno