Classic All Share (CLALL)

Xetra

Valuta in EUR

10.164,38

-33,28(-0,33%)

Chiuso07/02

Min-Max gg

10.149,71

10.221,25

52 settimane

8.323,58

10.221,25

Classic All Share Componenti

Componenti Classic All Share: azioni Classic All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Classic All Share per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	47,520	48,900	47,390	-1,72%	3,4M	aa.aa	07/02
Bayer derived	20,95	21,29	20,79	-1,27%	2,65M	aa.aa	07/02
Allianz derived	318,40	319,00	316,60	+0,47%	546,39K	aa.aa	07/02
Adidas derived	253,60	258,10	252,50	-2,27%	380K	aa.aa	07/02
Lufthansa derived	6,684	6,786	6,546	+1,37%	11,37M	aa.aa	07/02
Siemens derived	207,45	209,25	206,40	-0,29%	1,24M	aa.aa	07/02
Volkswagen ST derived	96,45	99,65	96,00	-2,28%	43,35K	aa.aa	07/02
Deutsche Bank derived	18,592	18,780	18,534	-0,48%	6,73M	aa.aa	07/02
Continental derived	66,72	67,34	66,22	+0,54%	298,98K	aa.aa	07/02
Deutsche Post derived	34,800	35,600	34,770	-1,72%	2,67M	aa.aa	07/02
Mercedes Benz Group derived	56,880	58,150	56,540	-1,11%	2M	aa.aa	07/02
Porsche Automobil Holding SE derived	36,660	37,570	36,450	-2,00%	861,35K	aa.aa	07/02
Henkel derived	84,68	85,12	83,44	+1,41%	335,35K	aa.aa	07/02
Commerzbank derived	18,860	19,100	18,845	-0,48%	4,26M	aa.aa	07/02
Deutsche Borse derived	240,600	242,300	239,400	-0,12%	320,24K	aa.aa	07/02
BMW derived	76,380	78,580	76,120	-1,60%	1,03M	aa.aa	07/02
Fresenius Medical Care derived	46,820	47,120	46,560	-0,43%	537,23K	aa.aa	07/02
Merck derived	140,15	142,65	139,90	-1,48%	212,7K	aa.aa	07/02
Ceconomy derived	3,148	3,324	3,126	-4,84%	554,57K	aa.aa	07/02
Munchener Ruck derived	525,20	527,40	522,80	+0,46%	205,64K	aa.aa	07/02
ThyssenKrupp derived	4,587	4,710	4,577	-1,08%	2,28M	aa.aa	07/02
Rheinmetall derived	723,400	734,000	713,400	+2,41%	427,37K	aa.aa	07/02
Tui derived	8,398	8,532	8,374	0,00%	3,77M	aa.aa	07/02
Lanxess derived	27,590	29,040	27,590	-1,00%	578,58K	aa.aa	07/02
Beiersdorf derived	126,400	126,950	124,800	-0,20%	345,29K	aa.aa	07/02
Fresenius SE derived	37,180	37,250	36,500	+1,39%	942,66K	aa.aa	07/02
Salzgitter derived	18,700	19,100	18,460	-1,42%	182,77K	aa.aa	07/02
Fraport derived	57,800	58,050	56,650	+1,58%	318,23K	aa.aa	07/02
Wacker Chemie derived	68,80	71,52	68,80	-0,15%	165,4K	aa.aa	07/02
Elringklinger derived	4,335	4,595	4,335	-3,78%	16,16K	aa.aa	07/02
Vossloh	47,300	47,600	47,050	0,00%	10,6K	aa.aa	07/02
Krones derived	128,600	128,600	127,200	+0,47%	24,04K	aa.aa	07/02
GEA Group AG derived	51,900	52,600	51,850	-0,76%	262,4K	aa.aa	07/02
Hannover Rueckversicherung AG derived	252,80	256,60	252,00	-0,24%	149K	aa.aa	07/02
Bilfinger SE derived	49,100	49,450	48,900	-0,30%	31,72K	aa.aa	07/02
Kloeckner derived	6,020	6,100	5,600	+7,89%	654,65K	aa.aa	07/02
Hochtief AG derived	142,80	143,90	141,90	+0,63%	48,28K	aa.aa	07/02
RWE derived	28,650	29,770	28,650	-2,35%	4,13M	aa.aa	07/02
Aurubis AG derived	81,250	82,550	80,550	+1,25%	241,34K	aa.aa	07/02
Rhoen Klinikum	14,200	14,300	14,200	+0,71%	2K	aa.aa	07/02
DMG Mori Seiki derived	45,800	45,800	45,600	+0,22%	5,64K	aa.aa	07/02
SGL Carbon derived	3,900	3,920	3,820	+1,04%	241,08K	aa.aa	07/02
K+S AG derived	12,205	12,730	12,070	-3,79%	2,35M	aa.aa	07/02
Mtu Aero Engines Holding AG derived	326,90	330,50	326,50	-0,27%	91,67K	aa.aa	07/02
Suedzucker derived	10,340	10,470	10,290	-0,58%	117,28K	aa.aa	07/02
Heidelberger Druckmaschinen AG derived	1,202	1,212	1,184	+0,84%	309,16K	aa.aa	07/02
Deutz derived	4,590	4,670	4,520	+1,33%	573,39K	aa.aa	07/02
Symrise AG derived	96,160	98,000	96,160	-1,46%	232,48K	aa.aa	07/02
Heidelberg Materials derived	145,650	146,500	143,300	+1,50%	409,18K	aa.aa	07/02
Hugo Boss AG derived	44,290	45,560	44,100	-3,21%	181,98K	aa.aa	07/02
E.ON derived	11,630	11,645	11,500	+1,39%	6,71M	aa.aa	07/02
Grammer AG	6,000	6,050	5,850	-0,83%	4,81K	aa.aa	07/02
Brenntag AG derived	61,500	63,360	61,500	-1,57%	210,12K	aa.aa	07/02
Fuchs Petrolub AG VZO Pref derived	43,860	44,500	43,800	-1,13%	132,32K	aa.aa	07/02
H&R AG	3,730	3,730	3,730	+0,27%	0	aa.aa	07/02
Alstria Office REIT-AG	5,620	5,620	5,580	+0,72%	15,46K	aa.aa	07/02
Amadeus Fire AG	78,100	81,000	77,800	-3,58%	8,22K	aa.aa	07/02
CeWe Color Holding AG	101,200	101,800	100,800	-0,39%	3,08K	aa.aa	07/02
BRANICKS	2,430	2,430	2,350	+2,10%	43,76K	aa.aa	07/02
Deutsche Beteiligungs	24,000	24,200	23,850	+0,21%	18,88K	aa.aa	07/02
CTS Eventim AG	98,050	98,350	96,300	+1,13%	81,92K	aa.aa	07/02
Grenke	16,16	16,56	16,10	-1,70%	57,74K	aa.aa	07/02
Gesco AG	13,150	13,350	13,150	-0,38%	2,72K	aa.aa	07/02
Hamborner REIT AG	6,550	6,600	6,540	-0,30%	54,07K	aa.aa	07/02
Hawesko Holding AG	24,200	25,300	23,700	-2,81%	1,27K	aa.aa	07/02
Hornbach Holding AG	73,900	74,900	73,600	-0,40%	10,05K	aa.aa	07/02
Highlight Communications AG	1,540	1,540	1,500	+0,65%	9,28K	aa.aa	07/02
Indus AG	20,450	20,650	20,350	-0,73%	12,86K	aa.aa	07/02
Jungheinrich AG	24,300	24,380	24,020	+1,25%	106,19K	aa.aa	07/02
KWS SAAT AG	59,30	61,00	58,90	-0,17%	15,12K	aa.aa	07/02
NORMA Group AG	16,960	17,180	16,420	+2,17%	43,71K	aa.aa	07/02
Patrizia Immobilien	7,690	7,870	7,620	-1,54%	22,53K	aa.aa	07/02
Stroeer	56,150	56,500	55,900	-0,80%	23,56K	aa.aa	07/02
Sixt SE	79,500	80,650	79,200	-0,75%	18,93K	aa.aa	07/02
Koenig & Bauer AG	16,300	16,400	16,160	0,00%	17,42K	aa.aa	07/02
Tag Immobilien	13,95	14,36	13,78	-1,41%	396,27K	aa.aa	07/02
Takkt AG	8,090	8,200	8,040	+0,25%	11,82K	aa.aa	07/02
Wacker Neuson SE	16,160	16,360	16,100	-0,49%	25,29K	aa.aa	07/02
3U Holding AG	1,660	1,698	1,636	0,00%	1,08K	aa.aa	07/02
AD pepper media International	2,040	2,040	2,020	0,00%	1,01K	aa.aa	07/02
Ahlers	0,008	0,008	0,008	0,00%	0	aa.aa	07/02
BMW Pref	71,900	73,950	71,700	-1,44%	64,64K	aa.aa	07/02
Fair Value REIT AG	3,720	3,720	3,680	-0,53%	0	aa.aa	07/02
Francotyp Postalia Holding AG	2,480	2,480	2,480	0,00%	0	aa.aa	07/02
Henkel AG & Co. St	74,40	75,00	73,75	+1,36%	71,38K	aa.aa	07/02
Hypoport AG	197,500	200,400	196,600	-1,05%	12,24K	aa.aa	07/02
Leifheit AG	16,300	16,500	16,250	+0,31%	2,72K	aa.aa	07/02
Logwin	240,000	240,000	234,000	+0,84%	55	aa.aa	07/02
Masterflex AG	10,300	10,450	10,000	+1,48%	2,79K	aa.aa	07/02
Paragon AG	2,340	2,500	2,300	+2,63%	5,35K	aa.aa	07/02
R. Stahl AG	16,100	16,100	15,900	0,00%	1,14K	aa.aa	07/02
Sixt AG Vz	59,200	60,500	59,100	-0,34%	12,64K	aa.aa	07/02
SMT Scharf AG	6,850	6,950	6,800	-0,72%	730	aa.aa	07/02
Surteco SE	20,800	21,400	20,600	-2,80%	605	aa.aa	07/02
Syzygy AG	2,660	2,760	2,620	-0,75%	9,13K	aa.aa	07/02
Villeroy & Boch AG Vz	15,100	15,350	15,100	+0,33%	1,64K	aa.aa	07/02
WashTec AG	38,900	39,400	38,300	-0,26%	5,54K	aa.aa	07/02
Westag & Getalit AG	28,800	28,800	28,800	0,00%	0	aa.aa	07/02
Westag & Getalit AG Vz	24,000	24,000	24,000	0,00%	0	aa.aa	07/02
Hamburger Hafen Und Logistik	18,800	19,260	18,800	-1,88%	1,99K	aa.aa	07/02
Deutsche Wohnen	24,400	25,000	24,200	-1,01%	191,06K	aa.aa	07/02
Volkswagen VZO derived	93,72	96,96	93,42	-2,27%	1,47M	aa.aa	07/02
Gerresheimer AG	79,200	83,050	71,550	+9,47%	1,25M	aa.aa	07/02
Fuchs Petrolub	33,200	33,550	33,050	0,00%	28,13K	aa.aa	07/02
Dt Euroshop	18,480	18,560	18,240	+0,11%	22,77K	aa.aa	07/02
Delticom AG	2,120	2,120	2,040	+0,95%	1,24K	aa.aa	07/02
Fielmann AG	43,550	44,400	43,350	-1,69%	33,09K	aa.aa	07/02
Rational AG	856,00	874,50	853,00	-2,23%	6,83K	aa.aa	07/02
Prosiebensat derived	5,4650	5,6000	5,4450	-1,62%	343,28K	aa.aa	07/02
Mlp	7,190	7,230	7,180	-0,28%	20,87K	aa.aa	07/02
SAF Holland	16,080	16,380	15,980	-0,25%	63,65K	aa.aa	07/02
Mvv Energie	31,600	31,600	30,600	+1,28%	665	aa.aa	07/02
Duerr	23,300	23,600	23,100	+1,30%	81,52K	aa.aa	07/02
Bertrandt	22,400	22,800	19,850	+13,13%	43,9K	aa.aa	07/02
BayWa AG vNa	9,210	9,380	9,030	-1,29%	14,81K	aa.aa	07/02
LEG Immobilien AG	79,620	81,440	78,920	-0,87%	135,84K	aa.aa	07/02
Ming Le Sports	1,100	1,100	1,100	0,00%	0	aa.aa	07/02
Talanx	83,100	84,550	82,850	+0,79%	119,7K	aa.aa	07/02
RTL	29,600	29,850	29,400	0,00%	90,53K	aa.aa	07/02
Evonik	19,000	19,285	18,960	0,00%	1,03M	aa.aa	07/02
Kion Group AG	36,38	36,98	35,47	+1,25%	398,57K	aa.aa	07/02
Vonovia derived	30,09	30,97	29,84	-1,21%	2,31M	aa.aa	07/02
Bastei Lueb	9,65	9,90	9,30	-2,53%	8,23K	aa.aa	07/02
Biofrontera AG	2,340	2,340	2,260	+1,74%	1	aa.aa	07/02
Stabilus	28,15	29,25	28,15	-2,09%	62,21K	aa.aa	07/02
Zalando SE derived	37,30	37,40	36,38	+0,40%	1,54M	aa.aa	07/02
Hella KGaA Hueck & Co	92,50	92,50	89,60	+2,78%	11,14K	aa.aa	07/02
Multitude SE	5,030	5,050	4,980	-0,40%	6,05K	aa.aa	07/02
Max Automation	6,140	6,140	6,040	-0,32%	897	aa.aa	07/02
Elumeo SE	2,00	2,00	2,00	0,00%	0	aa.aa	07/02
Deutsche Pfandbriefbank AG	5,57	5,60	5,53	+0,54%	180,46K	aa.aa	07/02
Puma SE derived	28,32	29,87	28,32	-4,68%	1,62M	aa.aa	07/02
Covestro derived	57,800	57,860	57,440	+0,35%	28,55K	aa.aa	07/02
Scout24 AG	94,100	94,750	93,650	0,00%	138,55K	aa.aa	07/02
Ringmetall SE	3,400	3,520	3,370	-3,68%	9,66K	aa.aa	07/02
Hapag Lloyd AG	144,5000	146,5000	140,0000	+2,70%	22,53K	aa.aa	07/02
Aroundtown	2,774	2,871	2,738	-2,12%	1,31M	aa.aa	07/02
Adler	0,32	0,33	0,32	0,00%	10,13K	aa.aa	07/02
Deutsche Konsum REIT	3,660	3,710	3,600	-0,54%	6,33K	aa.aa	07/02
Grand City	11,00	11,34	10,94	-2,22%	89,72K	aa.aa	07/02
Artnet AG	8,050	8,050	8,050	+1,26%	700	aa.aa	07/02
AS Creation Tapeten AG	6,70	6,70	6,70	0,00%	0	aa.aa	07/02
BayWa AG Na	23,90	23,90	23,90	+1,70%	0	aa.aa	07/02
DF Deutsche Forfait AG	1,4200	1,4200	1,4000	+0,71%	3K	aa.aa	07/02
Einhell Germany AG	64,70	68,00	64,70	-3,86%	2,51K	aa.aa	07/02
Accentro Real Estate	0,248	0,248	0,226	0,00%	281	aa.aa	07/02
Ludwig Beck AG	13,20	13,20	13,20	-0,75%	200	aa.aa	07/02
MBB Industries AG	102,00	103,40	101,20	0,00%	4,56K	aa.aa	07/02
MediClin AG	3,08	3,08	3,08	+1,99%	0	aa.aa	07/02
Cpi Property	0,8150	0,8400	0,7900	0,00%	61	aa.aa	07/02
OVB Holding AG	19,60	19,60	19,60	0,00%	0	aa.aa	07/02
PWO AG	28,80	29,80	28,80	0,00%	343	aa.aa	07/02
United Labels AG	1,500	1,500	1,500	0,00%	0	aa.aa	07/02
Zhongde Waste Technology	0,280	0,280	0,220	+33,98%	520	aa.aa	07/02
Airbus Group	166,88	168,34	166,34	-0,57%	258,86K	aa.aa	07/02
Borussia Dortmund	3,320	3,350	3,310	+0,30%	163,79K	aa.aa	07/02
Bijou Brigitte	37,35	38,15	37,35	-0,27%	1,76K	aa.aa	07/02
Allane SE	8,80	8,80	8,80	0,00%	0	aa.aa	07/02
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	07/02
Nakiki Se	0,30	0,35	0,30	-14,29%	2K	aa.aa	07/02
Wild Bunch	28,000	28,000	28,000	+3,70%	20	aa.aa	06/02
UniCredit	47,010	47,010	46,255	+1,71%	17,1K	aa.aa	07/02
KHD Humboldt Wedag Int	1,510	1,510	1,510	0,00%	0	aa.aa	07/02
Brain	2,8800	3,0600	2,8800	+0,35%	5,6K	aa.aa	07/02
Spobag	2,000	2,000	2,000	0,00%	0	aa.aa	07/02
bet at homem	2,92	2,92	2,83	+11,03%	3,06K	aa.aa	07/02
NEXR Technologies SE	0,02	0,02	0,02	0,00%	50	aa.aa	07/02
Berentzen	3,88	4,19	3,87	-1,52%	30K	aa.aa	07/02
BP	5,06	5,12	5,06	-2,32%	8,58K	aa.aa	07/02
Friwo	18,00	18,00	17,50	-0,55%	868	aa.aa	07/02
Dieriging	8,85	8,85	8,85	0,00%	0	aa.aa	07/02
Demire Deutsche Mittelstand RE	0,77	0,77	0,73	+4,08%	15,95K	aa.aa	07/02
Deutsche Real Estate	6,40	6,40	6,40	+0,79%	64	aa.aa	06/02
Enbw Energie Baden Wuerttemberg	63,80	64,00	63,20	0,00%	69	aa.aa	07/02
EDAG Engineering Group	6,56	6,60	6,42	+0,31%	4,78K	aa.aa	07/02
Eisen Huettenwerke	12,40	12,40	11,70	0,00%	2,02K	aa.aa	07/02
Pferdewetten de	3,38	3,46	3,26	-3,43%	1,58K	aa.aa	07/02
flatexDEGIRO AG	17,73	17,94	17,68	-0,23%	418,83K	aa.aa	07/02
Foris Beteiligungs	3,32	3,44	3,24	+2,47%	5,2K	aa.aa	07/02
Philomaxcap	0,9450	0,9450	0,9450	0,00%	0	aa.aa	07/02
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
Panamax	1,02	1,02	1,02	0,00%	0	aa.aa	07/02
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	0	aa.aa	07/02
Intertainment	0,7800	0,8500	0,6850	+21,71%	51,31K	aa.aa	07/02
KSB	675,00	675,00	665,00	+0,75%	351	aa.aa	07/02
KSB Pref	648,00	656,00	648,00	0,00%	314	aa.aa	07/02
Maternus Kliniken	1,73	1,73	1,73	0,00%	0	aa.aa	07/02
Maschinenfabrik Berthold Hermle	160,50	160,50	158,00	+2,23%	59	aa.aa	07/02
Mueller Die Lila Logistik	5,30	5,30	5,30	0,00%	0	aa.aa	07/02
Mainova	350,00	350,00	340,00	+2,34%	30	aa.aa	07/02
Wasgau Produktions Handels	9,25	9,25	9,25	-6,57%	0	aa.aa	07/02
Albis Leasing	2,76	2,76	2,76	0,00%	0	aa.aa	07/02
Mutares SE & Co KgaA	26,35	26,95	26,35	-1,13%	14,5K	aa.aa	07/02
Nordwest Handel	20,80	20,80	20,80	0,00%	0	aa.aa	07/02
Pearl Gold	0,5300	0,5300	0,5100	0,00%	100	aa.aa	07/02
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	0	aa.aa	07/02
Webacing	2,00	2,00	2,00	0,00%	0	aa.aa	07/02
Camerit AG	16,60	16,60	16,60	0,00%	0	aa.aa	07/02
Simona	55,50	58,50	55,50	+0,91%	130	aa.aa	07/02
Sto KGaA	110,60	113,40	110,60	-1,25%	731	aa.aa	07/02
Schloss Wachenheim	14,10	14,20	13,90	0,00%	730	aa.aa	07/02
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	0	aa.aa	07/02
Uzin Utz	49,80	50,50	49,60	0,00%	292	aa.aa	07/02
Vivanco Gruppe	0,07	0,07	0,07	-52,63%	0	aa.aa	07/02
Sporttotal	0,24	0,24	0,24	0,00%	0	aa.aa	07/02
Wuestenrot Wuerttembergische	12,16	12,30	11,98	-0,82%	202,93K	aa.aa	07/02
Gelsenwasser	530,00	530,00	530,00	0,00%	0	aa.aa	07/02
Decheng Technology	0,905	0,905	0,905	0,00%	0	aa.aa	30/01
Uniper SE derived	42,210	42,380	41,500	+0,02%	1,21K	aa.aa	07/02
Sino German	0,540	0,540	0,190	0,00%	0	aa.aa	31/01
Redcare Pharmacy NV	118,400	122,200	118,200	-3,35%	88,45K	aa.aa	07/02
Medios AG	12,1800	12,4600	12,0800	-2,09%	44,67K	aa.aa	07/02
ZEAL Network SE	43,900	45,200	43,500	-3,94%	2,93K	aa.aa	07/02
ProCredit Holding	8,9400	9,1400	8,8600	+0,68%	91,4K	aa.aa	07/02
Delivery Hero derived	25,52	26,84	25,06	-0,31%	919,39K	aa.aa	07/02
Metro Wholesale	5,4200	5,4200	5,3600	+0,74%	1,1M	aa.aa	07/02
Metro Wholesale Pref	5,4000	5,4500	5,3000	+0,93%	53,08K	aa.aa	07/02
Jost Werke	47,3000	47,8000	47,1000	-0,73%	11,45K	aa.aa	07/02
Aumann	11,0000	11,0000	10,8400	+1,29%	1,63K	aa.aa	07/02
HelloFresh	11,52	11,56	10,83	+4,25%	1,1M	aa.aa	07/02
Befesa	21,32	22,12	21,32	-2,29%	45,85K	aa.aa	07/02
Corestate	0,3860	0,4100	0,3750	-2,50%	88,21K	aa.aa	07/02
AlzChem Group	63,8000	65,0000	63,6000	-0,31%	17,96K	aa.aa	07/02
Dermapharm	39,00	39,55	38,90	-0,26%	23,42K	aa.aa	07/02
Instone Real Estate	8,480	8,540	8,400	+0,59%	5,56K	aa.aa	07/02
DWS Group	48,70	49,00	48,20	+0,12%	80,31K	aa.aa	07/02
Springer Nature	25,400	25,920	25,160	-1,55%	8,33K	aa.aa	07/02
STS Group	3,60	3,70	3,36	+3,45%	13,4K	aa.aa	07/02
Capsensixx	16,90	16,90	16,90	0,00%	0	aa.aa	07/02
Creditshelf	0,0010	0,0010	0,0010	0,00%	0	aa.aa	07/02
Westwing Group	7,46	7,58	7,32	0,00%	4,72K	aa.aa	07/02
Knorr-Bremse	77,25	78,30	77,25	-0,52%	101,12K	aa.aa	07/02
Qingdao Haier	1,80	1,84	1,80	-1,10%	40,89K	aa.aa	07/02
FCR Immobilien	11,50	11,70	10,60	+3,60%	3,11K	aa.aa	07/02
TTL Beteiligungs	0,3420	0,3480	0,3420	+6,21%	2,5K	aa.aa	07/02
Kap	10,7000	10,7000	10,7000	+0,94%	0	aa.aa	07/02
Libero football finance	0,3300	0,3300	0,3000	+10,00%	300	aa.aa	07/02
Gateway Real Estate	0,8250	0,8250	0,8250	-5,75%	0	aa.aa	07/02
Global Fashion Group	0,2845	0,3595	0,2795	+7,65%	464,03K	aa.aa	07/02
Traton	31,15	31,50	30,40	+2,13%	207,75K	aa.aa	07/02
Pharmasgp	28,00	28,00	27,60	+0,72%	1,87K	aa.aa	07/02
Brockhaus Technologies	25,10	26,60	25,10	-6,34%	5,08K	aa.aa	07/02
Siemens Energy AG derived	57,10	58,58	56,48	+0,39%	2,87M	aa.aa	07/02
Auto1	18,35	18,87	18,27	-2,50%	171,41K	aa.aa	07/02
HomeToGo SE	2,12	2,13	2,05	+2,42%	5,42K	aa.aa	07/02
Friedrich Vorwerk Group SE	34,35	35,00	34,05	-1,58%	15,95K	aa.aa	07/02
hGears AG	1,68	1,68	1,65	-2,89%	4,87K	aa.aa	07/02
Mister Spex SE	1,70	1,80	1,70	-2,30%	5,83K	aa.aa	07/02
Bike24 Holding AG	1,03	1,05	1,01	+0,98%	14,51K	aa.aa	07/02
ABOUT YOU Holding AG	6,59	6,64	6,59	-0,15%	159,61K	aa.aa	07/02
Heidelberger Beteiligungs	89,50	89,50	89,50	0,00%	0	aa.aa	07/02
Knaus Tabbert	14,28	14,58	13,66	+2,29%	11,3K	aa.aa	07/02
Youramily Entertainment	1,97	1,97	1,90	0,00%	2	aa.aa	07/02
Daimler Truck Holding derived	41,22	41,70	41,04	+0,41%	1,06M	aa.aa	07/02
Tonies SE	6,78	6,90	6,66	-0,29%	15,28K	aa.aa	07/02
Meta Wolf	3,08	3,08	3,08	0,00%	0	aa.aa	07/02
Novem	4,86	4,89	4,82	-2,61%	2,64K	aa.aa	07/02
Vulcan Energy	2,58	2,62	2,54	+1,97%	16,4K	aa.aa	07/02
Dr Ing hc F Porsche Prf derived	55,56	58,14	55,08	-7,15%	3,59M	aa.aa	07/02
Marley Spoon	0,74	0,74	0,74	+2,78%	2,5K	aa.aa	07/02
Altech Advanced	3,14	3,26	3,14	0,00%	17	aa.aa	07/02
Readcrest Capital	0,98	0,98	0,98	0,00%	0	aa.aa	07/02
SCHOTT Pharma	24,06	24,38	23,50	+0,33%	92,32K	aa.aa	07/02
RENK	22,45	23,31	22,15	-1,10%	368,35K	aa.aa	07/02
Douglas	20,32	20,70	20,32	-1,36%	39,88K	aa.aa	07/02
Tmc Content Group AG	0,17	0,17	0,17	0,00%	0	aa.aa	07/02
Schaeffler	4,20	4,30	4,18	-0,71%	269,14K	aa.aa	07/02

FTSE MIB

37.055,70

-66,07

-0,18%

DAX

21.787,00

-115,42

-0,53%

DAX Futures

21.852,00

-159,0

-0,72%

US 500

6.027,60

-55,9

-0,92%

Dow Jones

44.303,40

-444,23

-0,99%

Indice del Dollaro

107,93

+0,380

+0,35%

Euro Index

125,55

-0,55

-0,44%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2997	+7,09%	977,90M
Bper Banca	6,370	-7,54%	87,80M
Intesa Sanpaolo	4,3505	0,00%	68,02M
Iveco NV	14,105	+21,54%	21,01M
Stellantis NV	12,532	-1,10%	14,54M
UniCredit	47,025	+1,77%	10,90M
Ferrari NV	435,00	-2,73%	403,70K

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,1050	+42,55%	629,32K
Solid World Wnt	0,19	+36,13%	40,05K
Iveco NV	14,105	+21,54%	21,01M
Simone Wnt	0,06	+20,28%	500,00
Expedia	197,54	+17,58%	79,00
Uber Tech	72,93	+12,34%	4,02K
Portobello	2,34	+10,38%	51,45K

Nome	Ultimo	Var. %	Vol.
Nikola	0,50	-36,73%	47,13K
Ulisse Biomed Spa	0,1132	-26,67%	375,00
GoPro Inc	0,84	-22,30%	300,00
Singularity Future Tech	0,68	-19,87%	0,00
Trendevice	0,091	-18,26%	853,50K
Eles Semiconductor Equipment Wnt	0,12	-14,60%	7,00K
ENovia	2,04	-14,29%	360,16K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2997	+7,09%	977,90M
Bper Banca	6,370	-7,54%	87,80M
Iveco NV	14,105	+21,54%	21,01M
Nexi	4,490	-4,47%	10,08M
UniCredit	47,025	+1,77%	10,90M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaa	0,928	+41,19%	1,31
Aaaaaaaa	0,928	+41,19%	1,31
Aaaaa Aaaaa	4,515	+32,51%	5,98
Aaaaa Aaaaa	4,515	+32,51%	5,98
Aa A Aa	13,862	+24,64%	17,28
Aaaaaaaaaaa Aa	13,862	+24,64%	17,28
A A A Aa	8,98	+24,45%	11,18

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaa	0,928	+41,19%	1,31
Aaaaaaaa	0,928	+41,19%	1,31
Aaaaa Aaaaa	4,515	+32,51%	5,98
Aaaaa Aaaaa	4,515	+32,51%	5,98
Aa A Aa	13,862	+24,64%	17,28
Aaaaaaaaaaa Aa	13,862	+24,64%	17,28
A A A Aa	8,98	+24,45%	11,18

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Classic All Share (CLALL)

Classic All Share Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG