Rialzo | |||||||
|---|---|---|---|---|---|---|---|
394,60 | 400,45 | 392,30 | -1,46% | 891,95K | aa.aa | ||
1.351,30 | 1.362,00 | 1.343,70 | -0,50% | 62,55K | aa.aa | ||
422,80 | 424,75 | 420,15 | +0,68% | 68,23K | aa.aa | ||
155,33 | 155,42 | 154,04 | +0,17% | 3,17M | aa.aa | ||
1.549,50 | 1.563,80 | 1.545,10 | +0,01% | 140,12K | aa.aa | ||
137,40 | 138,20 | 135,62 | -0,34% | 3,87M | aa.aa | ||
2.166,50 | 2.186,60 | 2.142,00 | -0,68% | 142,63K | aa.aa | ||
434,95 | 439,95 | 433,50 | -0,30% | 611,98K | aa.aa | ||
2.158,80 | 2.171,50 | 2.135,30 | +1,04% | 127,94K | aa.aa | ||
521,65 | 521,80 | 511,70 | +2,18% | 1,76M | aa.aa | ||
838,75 | 872,00 | 830,15 | -4,39% | 3,28M | aa.aa | ||
5.468,50 | 5.620,00 | 5.453,00 | -2,86% | 110,63K | aa.aa | ||
3.008,00 | 3.018,90 | 2.954,10 | +1,82% | 150,15K | aa.aa | ||
429,85 | 433,50 | 422,00 | +0,67% | 1,94M | aa.aa | ||
358,40 | 358,50 | 354,50 | +0,53% | 1,66M | aa.aa | ||
108,40 | 108,75 | 107,17 | +0,37% | 5,64M | aa.aa | ||
2.112,90 | 2.138,80 | 2.058,80 | +1,64% | 444,55K | aa.aa | ||
395,35 | 398,60 | 390,85 | +0,36% | 2,27M | aa.aa | ||
524,55 | 530,90 | 524,00 | -0,96% | 719,18K | aa.aa | ||
84,00 | 84,80 | 83,86 | -0,57% | 948,44K | aa.aa | ||
13,07 | 13,14 | 13,03 | +0,08% | 83,72M | aa.aa | ||
839,70 | 841,30 | 824,45 | +1,02% | 485,1K | aa.aa | ||
738,00 | 739,40 | 733,60 | +0,58% | 381,41K | aa.aa | ||
33,95 | 34,20 | 33,82 | -0,50% | 739,34K | aa.aa | ||
151,52 | 152,48 | 150,07 | +0,83% | 585,6K | aa.aa | ||
19,46 | 19,60 | 19,36 | -0,82% | 1,93M | aa.aa | ||
428,75 | 433,95 | 428,50 | +0,30% | 484,35K | aa.aa | ||
549,45 | 554,45 | 548,30 | -0,42% | 180,75K | aa.aa | ||
2.407,10 | 2.416,80 | 2.396,60 | -0,12% | 107,74K | aa.aa | ||
367,40 | 369,90 | 352,65 | +1,21% | 2,07M | aa.aa | ||
869,15 | 871,70 | 857,25 | +1,22% | 310,17K | aa.aa | ||
1.509,10 | 1.516,00 | 1.494,00 | -0,13% | 240,13K | aa.aa | ||
2.429,40 | 2.449,90 | 2.368,50 | +4,15% | 668,99K | aa.aa | ||
133.190,00 | 134.000,00 | 132.100,00 | +0,89% | 1,46K | aa.aa | ||
161,11 | 164,00 | 160,53 | -0,73% | 2,26M | aa.aa | ||
296,65 | 298,85 | 294,60 | -0,60% | 611,95K | aa.aa | ||
83,94 | 84,14 | 83,01 | +0,50% | 3,54M | aa.aa | ||
1.819,40 | 1.846,10 | 1.816,40 | -0,72% | 105,36K | aa.aa | ||
438,30 | 441,00 | 435,40 | -0,84% | 472,11K | aa.aa | ||
11.430,00 | 11.475,00 | 11.170,00 | +3,08% | 243,52K | aa.aa | ||
39.960,00 | 40.140,00 | 39.750,00 | -0,03% | 3,27K | aa.aa | ||
5.502,90 | 5.515,00 | 5.335,80 | +4,46% | 589,53K | aa.aa | ||
272,35 | 273,15 | 271,35 | -0,20% | 404,9K | aa.aa | ||
2.034,00 | 2.045,40 | 2.021,00 | -0,13% | 73,53K | aa.aa | ||
1.652,00 | 1.663,00 | 1.638,00 | +0,45% | 216,58K | aa.aa | ||
345,60 | 349,30 | 342,75 | -0,36% | 2,41M | aa.aa | ||
2.629,00 | 2.659,20 | 2.622,70 | -0,28% | 69,92K | aa.aa | ||
166,82 | 166,99 | 160,02 | +2,58% | 8,96M | aa.aa | ||
4.387,10 | 4.450,50 | 4.343,10 | -0,67% | 9,07K | aa.aa | ||
3.340,80 | 3.358,10 | 3.297,00 | +0,08% | 55,66K | aa.aa | ||
51,99 | 53,20 | 51,65 | -2,18% | 32,76M | aa.aa | ||
680,80 | 695,00 | 675,85 | -2,59% | 581,04K | aa.aa | ||
1.757,30 | 1.771,50 | 1.727,80 | +1,27% | 140,37K | aa.aa | ||
3.607,00 | 3.629,90 | 3.560,60 | +1,48% | 359,16K | aa.aa | ||
1.431,70 | 1.446,50 | 1.429,10 | -0,58% | 27,09K | aa.aa | ||
600,60 | 610,45 | 600,60 | -1,30% | 652,74K | aa.aa | ||
1.302,50 | 1.318,80 | 1.295,50 | -1,27% | 115,45K | aa.aa | ||
22,93 | 22,98 | 22,85 | -0,04% | 20,65M | aa.aa | ||
387,45 | 391,90 | 385,65 | +0,01% | 1,39M | aa.aa | ||
2.051,30 | 2.055,00 | 2.031,40 | +1,29% | 32,11K | aa.aa | ||
80,570 | 80,970 | 80,250 | -0,07% | 2,28M | aa.aa | ||
310,65 | 312,20 | 308,30 | -0,51% | 842,54K | aa.aa | ||
461,950 | 469,100 | 461,050 | -0,68% | 99,36K | aa.aa | ||
2.997,50 | 3.021,00 | 2.968,00 | -0,94% | 208,33K | aa.aa | ||
1.674,40 | 1.680,00 | 1.567,30 | +9,55% | 9,4M | aa.aa | ||
67,920 | 68,300 | 67,750 | -0,18% | 451,37K | aa.aa | ||
18.223,00 | 18.684,00 | 18.103,00 | -2,17% | 38,64K | aa.aa | ||
2.722,20 | 2.751,20 | 2.721,00 | -0,74% | 21,64K | aa.aa | ||
825,00 | 832,50 | 816,60 | +0,66% | 57,98K | aa.aa | ||
57,16 | 57,55 | 56,90 | +0,19% | 568,9K | aa.aa | ||
1.458,70 | 1.464,10 | 1.450,60 | -0,48% | 95,4K | aa.aa | ||
1.834,40 | 1.862,00 | 1.820,00 | -0,84% | 90,8K | aa.aa | ||
86,41 | 86,53 | 84,54 | +1,80% | 24,38M | aa.aa | ||
5.636,00 | 5.644,00 | 5.585,00 | +0,41% | 16,7K | aa.aa | ||
3.517,80 | 3.561,80 | 3.505,50 | -0,54% | 626,31K | aa.aa | ||
200,40 | 203,20 | 197,00 | -0,87% | 2,14M | aa.aa | ||
1.056,00 | 1.059,60 | 1.047,30 | +0,36% | 376,67K | aa.aa | ||
1.391,20 | 1.403,50 | 1.386,60 | -0,79% | 160,25K | aa.aa | ||
13.744,00 | 13.810,00 | 13.719,00 | -0,48% | 54,85K | aa.aa | ||
2.796,70 | 2.849,30 | 2.779,60 | -1,85% | 71,86K | aa.aa | ||
169,59 | 169,97 | 166,61 | +0,09% | 4,77M | aa.aa | ||
1.249,90 | 1.258,20 | 1.237,10 | -0,52% | 222,49K | aa.aa | ||
2.535,60 | 2.558,40 | 2.518,40 | -0,66% | 132,14K | aa.aa | ||
222,20 | 224,49 | 222,00 | -0,78% | 925,97K | aa.aa | ||
9.119,50 | 9.128,00 | 9.001,00 | +1,22% | 192,02K | aa.aa | ||
603,85 | 604,90 | 587,00 | +3,19% | 5,15M | aa.aa | ||
663,20 | 666,75 | 644,95 | +2,82% | 1,46M | aa.aa | ||
1.107,90 | 1.124,90 | 1.107,00 | -0,60% | 232,72K | aa.aa | ||
2.300,30 | 2.331,00 | 2.297,10 | -1,29% | 189,52K | aa.aa | ||
570,75 | 576,80 | 565,00 | +1,09% | 5,12M | aa.aa | ||
711,00 | 723,75 | 707,00 | -1,37% | 582,86K | aa.aa | ||
1.572,80 | 1.581,50 | 1.546,20 | +1,26% | 277,64K | aa.aa | ||
1.310,30 | 1.322,60 | 1.287,00 | +1,62% | 1,53M | aa.aa | ||
329,95 | 331,35 | 325,85 | +0,98% | 2,25M | aa.aa | ||
472,05 | 473,80 | 466,05 | +0,44% | 1,34M | aa.aa | ||
2.589,30 | 2.612,40 | 2.541,00 | +1,48% | 248,59K | aa.aa | ||
744,70 | 754,00 | 717,00 | +4,40% | 1,33M | aa.aa | ||
320,20 | 324,25 | 319,35 | -0,50% | 533,14K | aa.aa | ||
120,20 | 120,87 | 119,56 | -0,07% | 1,19M | aa.aa | ||
1.607,60 | 1.621,90 | 1.602,20 | -0,42% | 8,62K | aa.aa |