Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.457,00 | 2.462,80 | 2.401,30 | +53,45 | +2,22% | 450,84K | 11:59:52 | ||
Aditya Birla Capital | 216,10 | 220,00 | 201,75 | +13,40 | +6,61% | 27,12M | 11:59:58 | ||
Aditya Birla Fashion | 263,00 | 273,20 | 237,05 | +22,25 | +9,24% | 30,99M | 11:59:59 | ||
Alkem Laboratories Ltd | 4.696,10 | 4.791,80 | 4.665,00 | -49,60 | -1,05% | 145,59K | 11:59:57 | ||
APL Apollo Tubes Ltd | 1.568,00 | 1.577,00 | 1.550,00 | +18,90 | +1,22% | 483,38K | 11:59:58 | ||
Apollo Tyres | 485,50 | 490,45 | 480,50 | +5,45 | +1,14% | 1,45M | 11:59:58 | ||
Ashok Leyland | 174,70 | 174,95 | 172,75 | +2,00 | +1,16% | 9,13M | 11:59:58 | ||
Astral Ltd | 1.959,85 | 1.978,30 | 1.954,00 | -1,85 | -0,09% | 507,06K | 11:59:58 | ||
AU Small Finance Bank | 609,70 | 616,00 | 607,35 | +2,10 | +0,35% | 3,06M | 11:59:59 | ||
Aurobindo Pharma | 1.090,00 | 1.096,45 | 1.077,05 | +13,75 | +1,28% | 1,15M | 11:59:58 | ||
Balkrishna Industries Ltd | 2.339,00 | 2.379,90 | 2.332,50 | -28,35 | -1,20% | 431,11K | 11:59:58 | ||
Bandhan Bank | 182,85 | 183,30 | 181,10 | +2,05 | +1,13% | 11,42M | 11:59:59 | ||
Bank of India | 144,40 | 145,30 | 140,80 | +3,15 | +2,23% | 14,34M | 11:59:55 | ||
Bank of Maharashtra | 64,250 | 64,850 | 63,750 | -0,150 | -0,23% | 17,92M | 11:59:54 | ||
Bharat Dynamics | 1.922,00 | 1.941,30 | 1.837,80 | +77,80 | +4,22% | 2,51M | 11:59:59 | ||
Bharat Elec. | 260,20 | 264,00 | 259,60 | +0,85 | +0,33% | 12,48M | 11:59:59 | ||
Bharat Forge | 1.207,00 | 1.212,00 | 1.194,75 | +2,50 | +0,21% | 474,89K | 11:59:56 | ||
Biocon | 280,35 | 281,00 | 271,30 | +9,20 | +3,39% | 10,39M | 12:00:02 | ||
BSE | 3.224,00 | 3.247,40 | 2.870,00 | +372,70 | +13,07% | 4,06M | 11:59:59 | ||
CG Power and Industrial Solutions | 533,50 | 544,00 | 531,55 | +1,30 | +0,24% | 2,59M | 11:59:58 | ||
Coforge | 5.205,00 | 5.244,00 | 5.110,25 | +104,95 | +2,06% | 261,95K | 11:59:56 | ||
Container Corp India | 947,85 | 958,45 | 939,95 | +2,10 | +0,22% | 1,27M | 11:59:58 | ||
Cummins India Ltd | 3.163,60 | 3.188,00 | 3.118,00 | +35,50 | +1,13% | 316,46K | 11:59:57 | ||
Dalmia Bharat B | 1.947,00 | 1.976,35 | 1.932,50 | -13,50 | -0,69% | 503,61K | 11:59:56 | ||
Deepak Nitrite Ltd | 2.365,00 | 2.396,00 | 2.300,95 | +63,15 | +2,74% | 646,63K | 12:00:02 | ||
Delhivery | 449,65 | 458,00 | 444,25 | -0,45 | -0,10% | 879,35K | 11:59:59 | ||
Dixon Tech | 7.756,95 | 7.892,95 | 7.721,35 | -64,20 | -0,82% | 259,70K | 11:59:59 | ||
Dr. Lal PathLabs | 2.252,95 | 2.281,00 | 2.240,70 | -9,65 | -0,43% | 175,32K | 11:59:59 | ||
Escorts Kubota | 3.211,00 | 3.225,00 | 3.144,00 | +35,60 | +1,12% | 315,70K | 11:59:59 | ||
Fertilisers Chemicals Travancore | 673,00 | 684,50 | 663,40 | +7,85 | +1,18% | 307,60K | 11:59:56 | ||
Fortis Healthcare (India) | 444,00 | 457,30 | 442,05 | +2,65 | +0,60% | 1,10M | 12:00:02 | ||
Fsn E-Commerce Ventures | 171,85 | 174,35 | 167,10 | +3,85 | +2,29% | 4,50M | 11:59:59 | ||
Gland | 1.785,00 | 1.786,00 | 1.761,05 | +8,10 | +0,46% | 76,36K | 11:59:49 | ||
GMR Airports | 82,25 | 83,00 | 80,65 | +1,20 | +1,48% | 18,80M | 12:00:02 | ||
Godrej Properties | 2.545,50 | 2.567,95 | 2.508,95 | +42,25 | +1,69% | 859,97K | 11:59:59 | ||
Gujarat Gas | 542,70 | 549,70 | 540,25 | -0,25 | -0,05% | 574,82K | 11:59:56 | ||
HDFC Asset Management | 3.645,60 | 3.697,90 | 3.636,05 | -1,90 | -0,05% | 329,92K | 11:59:55 | ||
Hindustan Petroleum | 482,95 | 496,00 | 481,60 | -9,10 | -1,85% | 4,87M | 11:59:56 | ||
IDBI Bank | 87,50 | 90,00 | 85,90 | +1,45 | +1,69% | 13,42M | 11:59:54 | ||
IDFC First Bank | 83,50 | 84,05 | 83,05 | +0,30 | +0,36% | 23,59M | 11:59:57 | ||
Indian Bank | 512,00 | 531,45 | 509,10 | -8,85 | -1,70% | 1,07M | 12:00:02 | ||
Indraprastha Gas | 448,00 | 451,25 | 438,60 | +10,85 | +2,48% | 3,18M | 11:59:59 | ||
Indus Towers | 360,60 | 366,55 | 356,85 | +10,80 | +3,09% | 27,65M | 12:00:03 | ||
IPCA Laboratories | 1.322,15 | 1.335,90 | 1.310,55 | -6,80 | -0,51% | 260,53K | 11:59:58 | ||
JSW Energy | 618,50 | 624,25 | 609,00 | +7,05 | +1,15% | 3,43M | 11:59:56 | ||
JSW Infrastructure | 247,55 | 249,85 | 241,80 | +5,55 | +2,29% | 4,16M | 12:00:02 | ||
Jubilant FoodWorks Ltd | 442,65 | 444,70 | 439,00 | +4,15 | +0,95% | 1,29M | 11:59:59 | ||
Kalyan Jewellers India | 416,00 | 418,65 | 402,70 | +14,30 | +3,56% | 1,82M | 12:00:03 | ||
KPIT Tech | 1.372,90 | 1.394,50 | 1.361,55 | -5,75 | -0,42% | 1,16M | 11:59:59 | ||
L&T Finance | 168,05 | 168,60 | 163,05 | +4,30 | +2,63% | 3,30M | 12:00:02 | ||
L&T Technology Services | 5.194,90 | 5.250,00 | 5.153,20 | +7,45 | +0,14% | 125,85K | 12:00:02 | ||
Laurus Labs | 432,65 | 439,05 | 430,00 | +2,60 | +0,60% | 1,18M | 12:00:02 | ||
LIC Housing Finance Ltd | 669,30 | 674,80 | 661,10 | +6,10 | +0,92% | 4,55M | 11:59:59 | ||
Lupin | 1.581,00 | 1.614,00 | 1.577,45 | -22,65 | -1,41% | 849,10K | 11:59:58 | ||
Macrotech Developers | 1.234,90 | 1.265,00 | 1.192,80 | +39,60 | +3,31% | 2,06M | 12:00:03 | ||
Mahindra & Mahindra Financial | 263,45 | 271,00 | 256,50 | -15,40 | -5,52% | 26,51M | 11:59:59 | ||
Mankind Pharma | 2.388,90 | 2.490,00 | 2.355,00 | +48,50 | +2,07% | 700,18K | 11:59:55 | ||
Max Financial | 1.060,00 | 1.092,00 | 1.046,25 | -0,30 | -0,03% | 3,82M | 11:59:56 | ||
Max Healthcare Institute | 764,00 | 768,95 | 757,50 | +5,95 | +0,78% | 2,06M | 12:00:02 | ||
Mazagon Dock | 2.260,00 | 2.310,00 | 2.156,30 | +87,90 | +4,05% | 4,41M | 12:00:02 | ||
MphasiS | 2.242,85 | 2.261,85 | 2.236,00 | +5,55 | +0,25% | 474,93K | 12:00:03 | ||
MRF | 129.150,75 | 130.104,10 | 128.754,95 | +130,70 | +0,10% | 5,39K | 11:59:58 | ||
NHPC | 89,80 | 90,60 | 88,90 | +1,25 | +1,41% | 42,51M | 11:59:56 | ||
NMDC | 234,30 | 239,15 | 233,95 | -3,50 | -1,47% | 7,29M | 11:59:59 | ||
Oberoi Realty | 1.471,45 | 1.481,85 | 1.421,85 | +48,40 | +3,40% | 912,65K | 12:00:02 | ||
Oil India | 592,50 | 602,55 | 588,65 | -4,30 | -0,72% | 2,28M | 11:59:55 | ||
One 97 Communications | 383,00 | 384,50 | 375,55 | +5,30 | +1,40% | 1,51M | 12:00:03 | ||
Oracle Financial Software | 7.333,90 | 7.641,95 | 7.320,00 | -204,60 | -2,71% | 423,10K | 11:59:57 | ||
Page Industries | 36.000,00 | 36.109,20 | 35.540,15 | +505,70 | +1,42% | 16,76K | 11:59:59 | ||
Patanjali Foods | 1.490,00 | 1.493,00 | 1.462,00 | +23,60 | +1,61% | 588,64K | 11:59:53 | ||
PB Fintech | 1.202,00 | 1.214,95 | 1.178,00 | +0,30 | +0,02% | 2,27M | 12:00:03 | ||
Persistent Systems | 3.530,00 | 3.559,10 | 3.470,75 | +21,50 | +0,61% | 1,62M | 11:59:59 | ||
Petronet LNG | 295,00 | 300,95 | 294,40 | -2,95 | -0,99% | 6,52M | 11:59:54 | ||
PI Industries | 3.688,70 | 3.734,90 | 3.674,35 | -26,65 | -0,72% | 241,46K | 11:59:57 | ||
Piramal Enterprises Ltd | 859,05 | 863,55 | 844,00 | +22,20 | +2,65% | 1,01M | 12:00:03 | ||
Polycab India | 5.495,00 | 5.525,00 | 5.380,95 | +61,35 | +1,13% | 406,25K | 11:59:59 | ||
Poonawalla Fincorp | 494,500 | 499,400 | 492,350 | +0,850 | +0,17% | 1,73M | 11:59:53 | ||
Prestige Estates Projects | 1.289,50 | 1.290,00 | 1.248,45 | +46,60 | +3,75% | 571,49K | 12:00:02 | ||
Rail Vikas Nigam | 277,00 | 280,00 | 264,15 | +12,85 | +4,86% | 33,94M | 11:59:59 | ||
Sjvn Ltd | 129,150 | 131,100 | 127,500 | +0,500 | +0,39% | 16,46M | 11:59:54 | ||
Sona BLW Precision Forgings | 666,55 | 673,80 | 654,25 | +5,35 | +0,81% | 1,52M | 12:00:02 | ||
Steel Authority of India | 151,95 | 152,95 | 148,40 | +3,55 | +2,39% | 39,34M | 11:59:56 | ||
Sun TV Network Ltd | 615,55 | 623,25 | 608,85 | +5,70 | +0,93% | 680,87K | 11:59:57 | ||
Supreme Industries | 4.179,00 | 4.214,70 | 4.107,05 | -26,30 | -0,63% | 88,67K | 12:00:02 | ||
Suzlon Energy | 41,60 | 42,10 | 40,55 | +0,75 | +1,84% | 69,20M | 12:00:03 | ||
Syngene International Ltd | 702,20 | 714,95 | 693,80 | -3,05 | -0,43% | 963,22K | 11:59:59 | ||
Tata Chemicals | 1.113,65 | 1.130,00 | 1.110,00 | -1,75 | -0,16% | 1,35M | 12:00:02 | ||
Tata Communications | 1.748,00 | 1.762,95 | 1.730,05 | +25,05 | +1,45% | 821,05K | 11:59:59 | ||
Tata Elxsi Limited | 7.390,00 | 7.498,80 | 7.380,00 | -46,65 | -0,63% | 127,15K | 12:00:02 | ||
Tata Technologies | 1.083,60 | 1.094,70 | 1.053,90 | +31,90 | +3,03% | 1,23M | 11:59:54 | ||
The Federal Bank | 153,50 | 154,50 | 152,80 | 0,00 | 0,00% | 9,18M | 12:00:03 | ||
The Indian Hotels | 607,00 | 607,00 | 585,50 | +21,65 | +3,70% | 2,92M | 11:59:55 | ||
Torrent Power Ltd | 1.501,00 | 1.555,95 | 1.488,25 | +24,40 | +1,65% | 793,14K | 12:00:03 | ||
Tube Invest India | 3.597,80 | 3.610,00 | 3.534,50 | +50,55 | +1,43% | 113,31K | 11:59:55 | ||
Union Bank of India | 147,00 | 152,10 | 146,20 | -3,60 | -2,39% | 18,94M | 12:00:03 | ||
United Phosphorus | 494,35 | 500,60 | 492,25 | +0,95 | +0,19% | 3,01M | 11:59:57 | ||
Vodafone Idea | 14,30 | 14,75 | 12,95 | +1,40 | +10,85% | 2,15B | 09:27:39 | ||
Voltas | 1.396,85 | 1.406,70 | 1.383,60 | +13,70 | +0,99% | 2,29M | 11:59:59 | ||
Yes Bank | 25,65 | 26,50 | 25,40 | +0,45 | +1,79% | 335,01M | 11:59:59 | ||
Zee Entertainment Enterprises | 143,20 | 144,90 | 142,20 | +1,10 | +0,77% | 5,98M | 12:00:02 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno