Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aegis Logistics Ltd | 385,30 | 400,95 | 383,60 | -11,60 | -2,92% | 230,49K | 08:05:55 | ||
Aether Industries | 808,40 | 817,30 | 803,10 | -5,70 | -0,70% | 22,55K | 08:05:50 | ||
Alok Industries | 27,200 | 28,000 | 27,050 | -0,500 | -1,81% | 1,50M | 08:06:00 | ||
Amara Raja Batteries | 787,20 | 793,90 | 775,85 | -1,45 | -0,18% | 232,29K | 08:05:54 | ||
Amber Enterprises India | 3.208,45 | 3.346,85 | 3.191,00 | -139,40 | -4,16% | 130,13K | 08:05:49 | ||
Angel One | 2.500,00 | 2.557,40 | 2.495,10 | -36,10 | -1,42% | 108,62K | 08:05:57 | ||
Anupam Rasayan India | 900,00 | 914,95 | 899,55 | -11,35 | -1,25% | 53,60K | 08:04:47 | ||
Apollo Tyres | 455,75 | 458,00 | 441,65 | -2,35 | -0,51% | 1,95M | 08:05:58 | ||
Bajaj Electricals | 940,10 | 956,55 | 936,85 | -11,85 | -1,24% | 8,12K | 08:05:56 | ||
Balaji Amines Ltd | 2.073,95 | 2.114,70 | 2.053,75 | -7,80 | -0,37% | 23,63K | 08:05:48 | ||
Balrampur Chini Mills | 362,60 | 363,00 | 356,00 | +1,75 | +0,48% | 729,69K | 08:05:48 | ||
Bank of Maharashtra | 58,850 | 59,600 | 58,450 | +0,050 | +0,09% | 11,56M | 08:05:53 | ||
Bharat Dynamics | 1.629,90 | 1.682,95 | 1.627,10 | -47,05 | -2,81% | 303,93K | 08:05:58 | ||
Birla Corporation | 1.423,45 | 1.431,00 | 1.408,60 | +4,65 | +0,33% | 32,94K | 08:05:51 | ||
Birlasoft | 724,40 | 732,40 | 713,60 | -2,75 | -0,38% | 671,55K | 08:05:52 | ||
Borosil Renewables | 499,80 | 506,25 | 494,00 | +5,30 | +1,07% | 418,76K | 08:05:43 | ||
Brigade Enterprises | 850,00 | 859,85 | 846,10 | -4,90 | -0,57% | 316,49K | 08:05:56 | ||
Brightcom | 15,25 | 16,00 | 15,00 | -0,45 | -2,87% | 23,61M | 08:05:59 | ||
BSE | 2.014,55 | 2.046,00 | 2.000,00 | -20,95 | -1,03% | 311,09K | 08:05:54 | ||
Campus Activewear | 224,90 | 231,90 | 223,80 | -3,75 | -1,64% | 573,87K | 08:05:52 | ||
Can Fin Homes | 715,05 | 722,00 | 701,95 | -4,50 | -0,63% | 429,14K | 08:05:58 | ||
Carborundum Universal | 1.086,00 | 1.096,00 | 1.084,40 | -3,90 | -0,36% | 8,90K | 08:05:16 | ||
CE Info Systems | 1.730,85 | 1.742,95 | 1.709,55 | +1,30 | +0,08% | 18,54K | 08:05:47 | ||
Central Depository Services | 1.688,55 | 1.708,00 | 1.680,00 | +1,25 | +0,07% | 257,25K | 08:05:57 | ||
Century Textiles & Industries | 1.403,00 | 1.434,00 | 1.387,05 | -12,05 | -0,85% | 50,65K | 08:05:35 | ||
CESC | 115,25 | 118,05 | 114,10 | +0,15 | +0,13% | 2,10M | 08:05:54 | ||
Chambal Fertilizers & Chem. | 339,65 | 345,80 | 338,00 | -4,30 | -1,25% | 349,84K | 08:05:55 | ||
Chemplast Sanmar | 421,70 | 426,50 | 416,75 | -2,80 | -0,66% | 39,84K | 08:04:32 | ||
City Union Bank | 128,15 | 128,85 | 126,85 | -0,30 | -0,23% | 1,26M | 08:05:55 | ||
Computer Age | 2.848,80 | 2.929,00 | 2.831,05 | -77,85 | -2,66% | 97,15K | 08:05:51 | ||
CreditAccess Grameen | 1.394,00 | 1.402,85 | 1.365,00 | -6,20 | -0,44% | 88,20K | 08:05:55 | ||
Cyient | 1.954,90 | 1.999,00 | 1.944,50 | -40,45 | -2,03% | 134,49K | 08:05:51 | ||
DCM Shriram Consolidated | 884,80 | 898,15 | 881,00 | -10,20 | -1,14% | 27,83K | 08:04:24 | ||
Deepak Fertilisers | 486,05 | 491,00 | 483,10 | -1,00 | -0,21% | 184,71K | 08:05:56 | ||
Delta Corp | 122,75 | 124,20 | 121,50 | -0,70 | -0,57% | 784,60K | 08:05:55 | ||
E.I.D-Parry | 560,95 | 570,00 | 556,85 | -3,85 | -0,68% | 58,85K | 08:05:20 | ||
Easy Trip Planners | 43,55 | 44,95 | 43,50 | -0,65 | -1,47% | 10,55M | 08:05:56 | ||
Elgi Equipments | 629,15 | 633,55 | 626,55 | +1,10 | +0,18% | 68,98K | 08:05:28 | ||
Exide Industries | 296,20 | 305,00 | 290,35 | -10,85 | -3,53% | 3,68M | 08:05:55 | ||
Fine Organic | 4.085,00 | 4.125,95 | 4.050,00 | -8,50 | -0,21% | 11,98K | 08:05:55 | ||
Firstsource Solutions | 185,65 | 189,95 | 184,35 | -4,55 | -2,39% | 616,24K | 08:05:51 | ||
Glenmark Pharmaceuticals | 922,25 | 942,00 | 917,30 | -17,40 | -1,85% | 332,60K | 08:05:34 | ||
Granules India | 412,95 | 419,25 | 410,75 | -6,55 | -1,56% | 216,96K | 08:05:53 | ||
Graphite India | 597,10 | 615,00 | 594,05 | -12,95 | -2,12% | 644,00K | 08:05:55 | ||
Gujarat Narmada Valley Fert. | 617,05 | 624,00 | 611,60 | -3,70 | -0,60% | 224,93K | 08:05:56 | ||
HFCL | 89,45 | 92,75 | 88,50 | -0,65 | -0,72% | 10,39M | 08:05:54 | ||
Hindustan Copper Ltd | 264,950 | 272,850 | 260,100 | -4,300 | -1,60% | 3,65M | 08:05:54 | ||
IDBI Bank | 81,50 | 83,40 | 81,15 | -1,00 | -1,21% | 3,34M | 08:05:58 | ||
IDFC | 108,95 | 110,05 | 108,40 | -0,45 | -0,41% | 2,63M | 08:05:58 | ||
IIFL Finance B | 362,85 | 372,35 | 359,00 | -5,00 | -1,36% | 679,93K | 08:05:57 | ||
Indiabulls | 165,75 | 169,45 | 164,15 | -1,70 | -1,02% | 3,95M | 08:05:55 | ||
Indigo Paints | 1.335,00 | 1.338,60 | 1.330,00 | -2,20 | -0,16% | 14,18K | 08:05:34 | ||
Intellect Design Arena | 1.087,50 | 1.108,05 | 1.078,00 | -11,75 | -1,07% | 319,67K | 08:05:44 | ||
IRB Infrastructure Developers | 54,45 | 56,00 | 53,85 | -0,65 | -1,18% | 7,45M | 08:05:54 | ||
JB Chemicals & Pharmaceuticals | 1.589,50 | 1.625,70 | 1.582,60 | -21,50 | -1,33% | 105,10K | 08:05:56 | ||
Jindal Stainless | 647,10 | 670,00 | 643,40 | -24,60 | -3,66% | 803,27K | 08:05:58 | ||
Jubilant Ingrevia | 454,00 | 456,60 | 435,50 | +14,00 | +3,18% | 259,86K | 08:05:44 | ||
Just Dial | 782,80 | 786,80 | 780,00 | -0,20 | -0,03% | 42,68K | 08:05:50 | ||
KEC International | 667,75 | 680,30 | 665,55 | -8,05 | -1,19% | 71,27K | 08:05:54 | ||
KEI Industries Ltd | 3.212,00 | 3.229,00 | 3.169,65 | +27,85 | +0,87% | 183,45K | 08:05:59 | ||
KPIT Tech | 1.344,80 | 1.395,55 | 1.340,00 | -38,50 | -2,78% | 908,06K | 08:05:58 | ||
Latent View Analytics | 439,25 | 442,50 | 434,95 | -0,50 | -0,11% | 384,05K | 08:05:58 | ||
Laxmi Organic Co | 229,30 | 232,00 | 227,85 | +0,05 | +0,02% | 285,10K | 08:05:59 | ||
Lux Industries Ltd | 1.122,00 | 1.136,00 | 1.116,50 | -7,60 | -0,67% | 26,54K | 08:05:52 | ||
Mahanagar Gas | 1.270,25 | 1.271,05 | 1.248,70 | +1,30 | +0,10% | 219,17K | 08:05:52 | ||
Manappuram Finance Ltd | 165,800 | 167,750 | 163,800 | -1,550 | -0,93% | 1,56M | 08:05:56 | ||
Mangalore Refinery | 219,90 | 219,90 | 209,05 | +8,00 | +3,78% | 3,43M | 08:05:57 | ||
Mastek | 2.630,65 | 2.647,35 | 2.590,55 | -0,25 | -0,01% | 13,40K | 08:05:51 | ||
Mazagon Dock | 1.835,70 | 1.879,00 | 1.821,10 | -13,15 | -0,71% | 452,54K | 08:05:51 | ||
MedPlus Health Services | 671,10 | 690,00 | 666,05 | -3,75 | -0,56% | 27,17K | 08:05:51 | ||
Metro Brands | 1.033,25 | 1.057,95 | 1.030,10 | -11,85 | -1,13% | 58,00K | 08:05:37 | ||
Metropolis Healthcare | 1.588,85 | 1.591,95 | 1.558,25 | +0,95 | +0,06% | 99,91K | 08:05:55 | ||
MMTC Ltd | 64,250 | 67,500 | 63,800 | -1,850 | -2,80% | 1,15M | 08:05:34 | ||
Multi Commodity Exchange Of India | 3.207,80 | 3.233,70 | 3.172,55 | +12,70 | +0,40% | 228,63K | 08:05:54 | ||
NBCC India | 109,60 | 113,10 | 108,65 | -1,90 | -1,70% | 4,82M | 08:05:36 | ||
Network18 Media & Investments | 88,75 | 93,70 | 88,50 | -3,95 | -4,26% | 3,06M | 08:05:46 | ||
NLC India | 205,60 | 213,40 | 203,15 | -6,35 | -3,00% | 2,81M | 08:05:53 | ||
Polyplex Corporation Ltd | 820,00 | 829,00 | 786,25 | +34,80 | +4,43% | 728,20K | 08:05:56 | ||
Praj Industries | 474,05 | 478,00 | 470,30 | -0,05 | -0,01% | 219,33K | 08:05:59 | ||
PVR INOX | 1.289,80 | 1.318,00 | 1.285,55 | -24,50 | -1,86% | 245,17K | 08:05:51 | ||
Quess Corp | 491,40 | 502,70 | 489,60 | -9,05 | -1,81% | 287,04K | 08:04:09 | ||
Radico Khaitan | 1.622,00 | 1.628,95 | 1.568,20 | +47,30 | +3,00% | 336,25K | 08:05:53 | ||
Rain Industries | 157,900 | 163,700 | 156,600 | -0,700 | -0,44% | 2,33M | 08:05:55 | ||
RBL Bank | 222,50 | 225,70 | 220,50 | -1,95 | -0,87% | 2,21M | 08:05:56 | ||
Redington | 203,65 | 209,85 | 202,40 | -4,35 | -2,09% | 512,69K | 08:05:54 | ||
Route Mobile | 1.577,70 | 1.584,15 | 1.571,75 | -6,50 | -0,41% | 132,82K | 08:04:45 | ||
Sapphire Foods India | 1.501,15 | 1.516,40 | 1.453,20 | +37,10 | +2,53% | 167,34K | 08:05:52 | ||
Shree Renuka Sugars | 41,55 | 42,15 | 41,35 | -0,55 | -1,31% | 2,46M | 08:05:53 | ||
Sobha | 1.249,05 | 1.284,85 | 1.242,45 | -25,55 | -2,00% | 103,28K | 08:05:54 | ||
Sterlite Technologies | 120,10 | 121,95 | 119,25 | -0,80 | -0,66% | 603,62K | 08:05:59 | ||
Sunteck Realty | 387,50 | 392,30 | 382,15 | -4,80 | -1,22% | 119,03K | 08:05:53 | ||
Suzlon Energy | 37,30 | 38,40 | 37,20 | -1,25 | -3,24% | 9,38M | 08:05:54 | ||
Tanla Platforms | 823,00 | 843,50 | 821,15 | -22,30 | -2,64% | 187,69K | 08:05:54 | ||
Triveni Engineering | 321,00 | 324,30 | 317,10 | -2,30 | -0,71% | 255,66K | 08:05:55 | ||
TV18 Broadcast | 49,50 | 51,00 | 49,00 | -1,80 | -3,51% | 1,84M | 08:05:59 | ||
UTI Asset | 818,00 | 848,10 | 811,00 | -7,65 | -0,93% | 184,36K | 08:05:56 | ||
V I P Industries | 456,00 | 463,90 | 452,00 | -1,15 | -0,25% | 291,97K | 08:05:34 | ||
Vardhman Textiles Ltd | 418,50 | 422,00 | 416,15 | -1,60 | -0,38% | 75,69K | 08:05:59 | ||
Welspun Living | 144,95 | 148,05 | 144,10 | -2,15 | -1,46% | 628,56K | 08:05:23 | ||
Zensar Tech | 578,50 | 584,90 | 563,00 | -5,05 | -0,87% | 892,20K | 08:05:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno