Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 357,00 | 357,00 | 350,15 | +1,96% | 510,01K | aa.aa | ||
| 837,75 | 843,85 | 827,70 | +1,17% | 181,49K | aa.aa | ||
| 6.165,00 | 6.174,00 | 5.800,00 | +5,57% | 33,04K | aa.aa | ||
| 855,00 | 864,80 | 850,10 | +0,85% | 110,06K | aa.aa | ||
| 1.817,80 | 1.835,00 | 1.660,90 | +9,99% | 803,42K | aa.aa | ||
| 1.711,20 | 1.729,20 | 1.645,00 | +2,62% | 536,34K | aa.aa | ||
| 734,30 | 747,35 | 728,10 | -0,48% | 175,38K | aa.aa | ||
| 185,75 | 186,39 | 183,52 | +1,29% | 1,48M | aa.aa | ||
| 37,17 | 37,25 | 36,13 | +3,11% | 5,3M | aa.aa | ||
| 1.302,00 | 1.323,70 | 1.268,90 | +2,61% | 184,9K | aa.aa | ||
| 143,16 | 144,60 | 141,02 | +1,94% | 3,18M | aa.aa | ||
| 443,70 | 443,90 | 435,25 | +0,93% | 594,29K | aa.aa | ||
| 851,40 | 868,90 | 836,05 | +1,46% | 2,08M | aa.aa | ||
| 727,00 | 728,50 | 702,90 | +2,21% | 276,47K | aa.aa | ||
| 320,00 | 324,00 | 311,20 | +2,56% | 283,47K | aa.aa | ||
| 1.173,00 | 1.190,50 | 1.117,80 | +4,96% | 836,4K | aa.aa | ||
| 1.996,70 | 2.012,10 | 1.980,00 | -0,15% | 225,41K | aa.aa | ||
| 557,55 | 564,45 | 529,20 | +5,37% | 4,63M | aa.aa | ||
| 299,70 | 302,70 | 297,85 | +1,63% | 549,72K | aa.aa | ||
| 64,80 | 65,24 | 61,31 | +6,32% | 26,94M | aa.aa | ||
| 57,70 | 58,23 | 56,67 | +2,63% | 11,42M | aa.aa | ||
| 544,00 | 558,00 | 524,75 | +4,24% | 4,3M | aa.aa | ||
| 1.119,10 | 1.123,30 | 1.097,60 | +0,82% | 199,62K | aa.aa | ||
| 105,26 | 105,50 | 103,20 | +1,51% | 2,61M | aa.aa | ||
| 1.113,60 | 1.121,20 | 1.085,00 | +1,78% | 66,7K | aa.aa | ||
| 293,95 | 296,00 | 286,50 | +0,48% | 8,15M | aa.aa | ||
| 663,00 | 666,00 | 625,90 | +5,83% | 428,03K | aa.aa | ||
| 400,00 | 409,00 | 396,05 | +0,33% | 445,72K | aa.aa | ||
| 1.065,00 | 1.073,20 | 1.055,00 | -0,59% | 100,75K | aa.aa | ||
| 407,70 | 407,90 | 383,95 | +6,01% | 22,12M | aa.aa | ||
| 147,61 | 147,82 | 141,13 | +4,59% | 2,2M | aa.aa | ||
| 2.744,00 | 2.920,00 | 2.732,40 | -6,16% | 812,64K | aa.aa | ||
| 385,00 | 394,85 | 383,50 | -0,70% | 407,8K | aa.aa | ||
| 261,00 | 261,25 | 250,00 | +4,23% | 1,38M | aa.aa | ||
| 312,00 | 315,95 | 310,50 | +0,02% | 331,39K | aa.aa | ||
| 29,19 | 29,20 | 28,51 | +2,39% | 5,58M | aa.aa | ||
| 84,20 | 85,00 | 79,37 | +6,19% | 9,33M | aa.aa | ||
| 683,00 | 693,35 | 675,00 | +1,19% | 223,53K | aa.aa | ||
| 636,800 | 638,900 | 564,250 | +13,28% | 104,5M | aa.aa | ||
| 248,00 | 248,50 | 244,10 | +0,71% | 240,75K | aa.aa | ||
| 2.600,00 | 2.605,00 | 2.459,00 | +7,53% | 7,31M | aa.aa | ||
| 291,250 | 298,650 | 289,000 | -1,30% | 5,2M | aa.aa | ||
| 819,25 | 822,50 | 812,40 | +0,61% | 329,49K | aa.aa | ||
| 425,90 | 427,20 | 403,15 | +5,64% | 1,14M | aa.aa | ||
| 821,00 | 824,00 | 786,95 | +5,20% | 1,26M | aa.aa | ||
| 481,00 | 482,00 | 464,05 | +2,50% | 340,51K | aa.aa | ||
| 43,830 | 43,950 | 42,590 | +3,35% | 1,87M | aa.aa | ||
| 26,37 | 26,40 | 25,92 | +2,01% | 7,95M | aa.aa | ||
| 941,00 | 956,20 | 932,00 | -1,41% | 415,72K | aa.aa | ||
| 98,80 | 99,01 | 96,91 | +2,02% | 8,75M | aa.aa | ||
| 126,18 | 129,38 | 125,59 | +0,17% | 2,37M | aa.aa | ||
| 910,00 | 914,00 | 897,60 | +1,59% | 120,07K | aa.aa | ||
| 523,35 | 526,30 | 488,50 | +7,53% | 3,81M | aa.aa | ||
| 834,00 | 838,50 | 799,15 | +3,16% | 175,66K | aa.aa | ||
| 321,50 | 323,50 | 308,95 | +4,13% | 3,41M | aa.aa | ||
| 5.963,00 | 6.015,50 | 5.840,50 | +1,58% | 87,42K | aa.aa | ||
| 1.089,00 | 1.093,70 | 994,40 | +10,27% | 1,38M | aa.aa | ||
| 513,20 | 515,00 | 494,00 | +3,08% | 425,29K | aa.aa | ||
| 732,55 | 745,95 | 708,30 | +3,93% | 1,36M | aa.aa | ||
| 706,20 | 711,55 | 668,00 | +5,72% | 494,14K | aa.aa | ||
| 7.434,50 | 7.462,50 | 7.045,00 | +3,14% | 72,63K | aa.aa | ||
| 562,60 | 566,75 | 534,05 | +4,67% | 923,14K | aa.aa | ||
| 293,70 | 302,00 | 281,80 | +5,25% | 2,25M | aa.aa | ||
| 109,62 | 109,90 | 104,99 | +4,68% | 5,91M | aa.aa | ||
| 1.396,90 | 1.404,60 | 1.382,40 | -0,32% | 176,22K | aa.aa | ||
| 1.764,50 | 1.779,40 | 1.724,00 | +2,24% | 222,36K | aa.aa | ||
| 225,35 | 227,15 | 222,15 | +1,44% | 4,14M | aa.aa | ||
| 266,30 | 275,40 | 260,00 | -1,19% | 2,26M | aa.aa | ||
| 1.048,70 | 1.051,00 | 1.029,10 | +1,95% | 302,31K | aa.aa | ||
| 297,50 | 298,35 | 294,40 | +0,73% | 3,5M | aa.aa | ||
| 844,75 | 849,10 | 818,90 | +2,34% | 881,67K | aa.aa | ||
| 1.000,30 | 1.012,60 | 987,00 | +0,01% | 1,74M | aa.aa | ||
| 1.357,80 | 1.359,40 | 1.326,00 | +2,70% | 1,7M | aa.aa | ||
| 338,30 | 342,95 | 298,00 | +14,23% | 29,63M | aa.aa | ||
| 128,31 | 128,89 | 126,57 | +0,60% | 5,02M | aa.aa | ||
| 5.614,00 | 5.630,00 | 5.522,50 | +1,89% | 130,5K | aa.aa | ||
| 550,10 | 559,50 | 547,05 | -0,74% | 310,21K | aa.aa | ||
| 228,00 | 228,45 | 220,06 | +4,62% | 849,26K | aa.aa | ||
| 1.289,90 | 1.338,10 | 1.284,40 | -2,32% | 588,08K | aa.aa | ||
| 162,30 | 162,50 | 156,40 | +4,77% | 4,07M | aa.aa | ||
| 2.519,00 | 2.523,40 | 2.395,70 | +5,50% | 2,19M | aa.aa | ||
| 1.492,30 | 1.520,00 | 1.448,00 | +0,45% | 122,53K | aa.aa | ||
| 1.560,00 | 1.568,80 | 1.528,70 | +1,42% | 193,18K | aa.aa | ||
| 189,01 | 191,02 | 184,50 | +2,99% | 1,39M | aa.aa | ||
| 1.140,00 | 1.152,00 | 1.104,10 | +2,36% | 1,6M | aa.aa | ||
| 2.177,40 | 2.199,00 | 2.168,00 | -0,41% | 59,35K | aa.aa | ||
| 405,30 | 406,50 | 401,00 | +0,02% | 308,14K | aa.aa | ||
| 2.617,60 | 2.621,80 | 2.556,60 | +2,93% | 572,5K | aa.aa | ||
| 712,50 | 712,95 | 698,05 | +2,12% | 852,66K | aa.aa | ||
| 344,30 | 344,95 | 333,05 | +4,08% | 1,28M | aa.aa | ||
| 835,00 | 839,50 | 799,00 | +4,49% | 226,4K | aa.aa | ||
| 2.610,00 | 2.625,00 | 2.297,60 | +13,61% | 2,56M | aa.aa | ||
| 154,00 | 154,95 | 151,55 | +1,02% | 3,14M | aa.aa | ||
| 3.491,90 | 3.496,90 | 3.340,00 | +4,77% | 1,24M | aa.aa | ||
| 503,55 | 517,10 | 496,05 | -1,78% | 898,16K | aa.aa | ||
| 42,85 | 42,96 | 41,57 | +3,28% | 3,82M | aa.aa | ||
| 828,20 | 832,00 | 800,10 | +0,63% | 371,47K | aa.aa | ||
| 333,50 | 337,05 | 324,40 | +0,53% | 673,11K | aa.aa | ||
| 475,10 | 475,95 | 468,40 | +0,12% | 369,07K | aa.aa |