Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 64,57 | +0,51% | 77,62K | 64,57+0,51% | 17/04 | |
UGE ProShares Ultra Consumer Goods | 16,13 | +0,32% | 1,37K | 16,13+0,32% | 17/04 | |
SZK ProShares UltraShort Consumer Goods | 14,88 | -0,16% | 510 | 14,88-0,16% | 17/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,03 | 12,09 | 12,25 | 12,02 | -0,50% | 37,27M | 12,03-0,50% | 17/04 | |
KO Coca-Cola Co | 58,49 | 5.806,00 | 58,56 | 58,10 | +0,74% | 11,39M | 58,49+0,74% | 17/04 | |
NKE Nike Inc | 94,84 | 93,39 | 95,05 | 93,66 | +1,55% | 8,69M | 94,84+1,55% | 17/04 | |
GM General Motors Company | 42,46 | 42,66 | 43,15 | 42,29 | -0,47% | 9,36M | 42,46-0,47% | 17/04 | |
MDLZ Mondelez International Inc | 66,51 | 65,98 | 66,66 | 66,00 | +0,80% | 5,96M | 66,51+0,80% | 17/04 | |
PG Procter & Gamble Company | 156,91 | 155,95 | 157,12 | 155,74 | +0,62% | 6,24M | 156,91+0,62% | 17/04 | |
MAT Mattel Inc | 18,05 | 17,97 | 18,17 | 17,94 | +0,45% | 2,39M | 18,05+0,45% | 17/04 | |
HBI Hanesbrands Inc | 4,71 | 4,68 | 4,75 | 4,61 | +0,64% | 7,72M | 4,71+0,64% | 17/04 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 41,09 | 40,75 | 41,22 | 40,74 | +0,83% | 8,49M | 41,09+0,83% | 17/04 |
Nome | Prezzo | |
---|---|---|
THS Treehouse Foods | 35,72 | -0,23 | -0,64%
RAI Reynolds American | 65,40 | 0,00 | 0,00%
SNA Snap-On | 283,37 | +0,92 | +0,33%
MO Altria | 41,09 | +0,34 | +0,83%
PM Philip Morris | 90,59 | +1,09 | +1,22%
Nome | Prezzo | |
---|---|---|
BGS B&G Foods | 10,62 | -0,03 | -0,23%
TEN Tenneco | 19,99 | 0,00 | 0,00%
BWA BorgWarner | 31,86 | -0,57 | -1,77%
GNTX Gentex | 33,51 | -0,17 | -0,50%
POST Post | 101,39 | -0,72 | -0,71%