- Analisi
- Pinchas Cohen
- 97
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71,80 | +0,42% | 253,31K | 71,80+0,42% | 10/03 | |
UGE ProShares Ultra Consumer Goods | 19,74 | -0,35% | 22,65K | 19,74-0,35% | 10/03 | |
SZK ProShares UltraShort Consumer Goods | 11,68 | +0,60% | 6,37K | 11,68+0,60% | 10/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,96 | 9,90 | 10,14 | 9,77 | +0,61% | 167,18M | 9,96+0,61% | 10/03 | |
KO Coca-Cola Co | 71,45 | 71,43 | 73,22 | 71,32 | +0,03% | 25,25M | 71,45+0,03% | 10/03 | |
NKE Nike Inc | 76,40 | 78,59 | 80,19 | 76,06 | -2,79% | 15,82M | 76,40-2,79% | 10/03 | |
GM General Motors Company | 48,08 | 47,44 | 48,18 | 46,77 | +1,35% | 21,62M | 48,08+1,35% | 10/03 | |
MDLZ Mondelez International Inc | 68,15 | 67,74 | 70,60 | 67,86 | +0,61% | 14,13M | 68,15+0,61% | 10/03 | |
PG Procter & Gamble Company | 176,26 | 175,95 | 179,99 | 175,83 | +0,18% | 11,05M | 176,26+0,18% | 10/03 | |
MAT Mattel Inc | 20,87 | 21,00 | 21,34 | 20,80 | -0,62% | 3,95M | 20,87-0,62% | 10/03 | |
HBI Hanesbrands Inc | 5,85 | 5,93 | 5,96 | 5,80 | -1,35% | 4,7M | 5,85-1,35% | 10/03 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 58,99 | 57,79 | 59,67 | 57,99 | +2,08% | 16,15M | 58,99+2,08% | 10/03 |
Nome | Prezzo |
---|---|
THS Treehouse Foods | 30,95-0,66-2,09% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 339,45-2,60-0,76% |
MO Altria | 58,99+1,20+2,08% |
PM Philip Morris | 150,59-0,36-0,24% |
Nome | Prezzo |
---|---|
BGS B&G Foods | 7,87+0,22+2,88% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 29,85+0,04+0,13% |
GNTX Gentex | 26,02+0,63+2,48% |
POST Post | 114,85-2,07-1,77% |