| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,58 | 0,00% | 0 | 48,580,00% | 28/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 66,99 | 66,93 | 67,45 | 66,64 | +0,09% | 508,97K | 66,99+0,09% | 16:19:20 | |
WMT Walmart Inc | 126,94 | 12.759,00 | 127,20 | 125,91 | -0,51% | 1,91M | 126,94-0,51% | 16:19:30 | |
TGT Target Corporation | 127,17 | 12.714,00 | 127,33 | 125,35 | +0,02% | 511,75K | 127,17+0,02% | 16:19:24 | |
HLT Hilton Worldwide Holdings Inc | 315,86 | 323,36 | 322,95 | 313,90 | -2,32% | 508,43K | 315,86-2,32% | 16:18:51 | |
SIRI Sirius XM Holding Inc | 26,16 | 26.260,00 | 26,51 | 26,09 | -0,38% | 787,69K | 26,16-0,38% | 16:18:45 | |
CMCSA Comcast Corp | 27,26 | 27,64 | 27,73 | 27,25 | -1,39% | 2,91M | 27,26-1,39% | 16:19:11 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 65,00 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 989,14 | 99.400,00 | 992,18 | 985,21 | -0,49% | 155,61K | 989,14-0,49% | 16:19:00 | |
GRPN Groupon Inc | 13,96 | 14,29 | 14,24 | 13,89 | -2,34% | 130,24K | 13,96-2,34% | 16:19:06 |
| Nome | Prezzo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,650,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 264,02+4,32+1,66% |
BLMN Bloomin Brands | 6,07+0,04+0,66% |
| Nome | Prezzo |
|---|---|
UNFI United Natural Foods | 48,42+0,36+0,75% |
KR Kroger | 66,99+0,06+0,09% |
LAD Lithia Motors | 295,99+18,75+6,76% |
COST Costco | 989,14-4,86-0,49% |
SFM Sprouts Farmers | 70,56-0,18-0,25% |