| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49,21 | 0,00% | 0 | 49,210,00% | 23/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 67,91 | 6.910,00 | 68,61 | 67,77 | -1,73% | 516,52K | 67,91-1,73% | 16:44:30 | |
WMT Walmart Inc | 130,13 | 132,03 | 132,12 | 130,10 | -1,44% | 3,39M | 130,13-1,44% | 16:45:33 | |
TGT Target Corporation | 129,32 | 13.017,00 | 130,01 | 128,10 | -0,65% | 377,95K | 129,32-0,65% | 16:40:36 | |
HLT Hilton Worldwide Holdings Inc | 337,22 | 33.428,00 | 337,49 | 332,37 | +0,88% | 195,13K | 337,22+0,88% | 16:41:23 | |
SIRI Sirius XM Holding Inc | 27,495 | 28,00 | 28,15 | 27,43 | -1,80% | 785,34K | 27,495-1,80% | 16:45:10 | |
CMCSA Comcast Corp | 29,30 | 3.164,00 | 31,01 | 29,25 | -7,41% | 12,76M | 29,30-7,41% | 16:44:41 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.009,31 | 1,01438 | 1.013,45 | 1.002,50 | -0,50% | 219,38K | 1.009,31-0,50% | 16:45:06 | |
GRPN Groupon Inc | 14,66 | 14,62 | 15,01 | 14,36 | +0,27% | 334,58K | 14,66+0,27% | 16:38:45 |
| Nome | Prezzo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 17,30+0,32+1,88% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 259,83+4,75+1,86% |
BLMN Bloomin Brands | 6,11-0,28-4,38% |
| Nome | Prezzo |
|---|---|
UNFI United Natural Foods | 47,26-0,35-0,74% |
KR Kroger | 67,91-1,20-1,73% |
LAD Lithia Motors | 274,30-2,09-0,76% |
COST Costco | 1.009,31-5,07-0,50% |
SFM Sprouts Farmers | 72,59+0,04+0,06% |