Investing.com - Il Principale Portale Finanziario
Aprire nell’App

HS China A (HSCAII)

Hong Kong
Valuta in CNY
2.509,10
-49,49(-1,93%)
Chiuso·

HS China A Componenti

Rialzo

China Shenhua Energy SH

48,03
48,1647,15+1,74%25,28M
aa.aa

Bank of China A

6,62
6,706,58+0,61%236,39M
aa.aa

Sinopec Shanghai A

2,75
2,802,75-1,08%47,38M
aa.aa

China Petrol A

5,32
5,355,27+0,57%173,13M
aa.aa

Pudong Development Bank

9,00
9,058,97+0,22%52,84M
aa.aa

Guangzhou Baiyun Airport

7,58
7,657,54-0,66%8,47M
aa.aa

Dongfeng Automobile

5,49
5,685,39+2,81%61,6M
aa.aa

China World Trade Center

19,80
20,0019,73-0,30%1,35M
aa.aa

Beijing Capital

2,71
2,742,70-0,73%50,85M
aa.aa

Shanghai International Airport

22,46
22,7822,42-1,27%6,95M
aa.aa

Inner Mongolia BaoTou Steel

2,090
2,1102,080-1,42%273,69M
aa.aa

Huaneng Power International

6,74
6,796,73-0,30%35,72M
aa.aa

Anhui Expressway

15,54
15,6115,36+0,71%3,23M
aa.aa

Hua Xia Bank

6,23
6,276,220,00%51,08M
aa.aa

China Minsheng Banking

3,46
3,503,46-0,29%184,87M
aa.aa

Shanghai International Port

5,36
5,415,36-0,37%38,4M
aa.aa

Baoshan Iron & Steel

5,84
5,865,72+1,57%97,54M
aa.aa

Shanghai Electric Power

13,08
13,3213,05-1,80%20,91M
aa.aa

Shandong Iron and Steel

1,280
1,3101,220-2,29%137,51M
aa.aa

Zhejiang Zheneng Electric

5,14
5,165,06+1,18%56,6M
aa.aa

COSCO Shipping Energy Trans

21,40
21,6321,05+1,52%55,07M
aa.aa

Huadian Power A

4,83
4,874,76+0,63%67,65M
aa.aa

China Southern Airlines A

4,86
4,954,85-2,21%48,82M
aa.aa

CITIC Securities

26,29
26,7526,25-1,87%71,25M
aa.aa

Sany Heavy Industry

17,20
17,5717,17-1,77%66,83M
aa.aa

China Merchants Bank

40,69
41,1440,58+0,22%50,35M
aa.aa

Beijing Gehua CATV Network

7,07
7,157,020,00%13,93M
aa.aa

Avicopter PLC

26,83
27,1326,75-1,03%3,18M
aa.aa

Sichuan Road & Bridge

8,61
8,748,56-0,58%19M
aa.aa

China United Network Comm

4,15
4,174,13-0,48%101,2M
aa.aa

Hisense Electric

27,10
27,8026,95-0,51%6,77M
aa.aa

SDIC Essence Holdings

6,19
6,306,18-1,75%24,08M
aa.aa

Wanwei Hi-tech Industry

5,54
5,675,53-2,98%33,63M
aa.aa

CSSC Steel Structure Eng

8,77
8,838,64+0,80%15,22M
aa.aa

Xiamen Xiangyu

6,10
6,165,98+0,66%19,13M
aa.aa

Nanjing Gaoke

7,62
7,767,62-1,04%12,02M
aa.aa

Poly Real Estate Group

5,56
5,695,52-1,42%197,42M
aa.aa

China Meheco

8,86
9,008,83-1,12%7,49M
aa.aa

Beijing Tongrentang

23,34
23,7023,34-1,14%2,76M
aa.aa

Tbea Co Ltd

17,60
18,0117,55-2,71%66,82M
aa.aa

Xiangcai

8,82
8,978,79-1,34%33,55M
aa.aa

Yunnan Yuntianhua

27,56
28,0527,52-1,40%13,57M
aa.aa

Guangzhou Dev

6,25
6,286,15+1,13%17,27M
aa.aa

SAIC Motor Corp

10,72
10,9310,71-1,38%32,41M
aa.aa

NBTM New Materials

26,78
27,7726,76-3,50%9,38M
aa.aa

Chongqing Three Gorges

6,05
6,106,01-0,49%9,26M
aa.aa

Jiangsu Etern

42,53
44,7542,46-5,22%80,71M
aa.aa

Zhe Jiang Dong Ri

29,10
30,1729,10-2,51%3,28M
aa.aa

Sinolink Securities

8,10
8,278,10-2,17%22,18M
aa.aa

China Eastern Airlines

3,35
3,443,35-3,18%157,38M
aa.aa

Tsinghuatongfang

6,66
6,836,65-2,49%18,9M
aa.aa

China Northern Rare Earth Hi-Tech

37,06
37,4436,95-0,96%22,65M
aa.aa

China Spacesat

57,91
59,7257,23+0,33%26,98M
aa.aa

Zhejiang Orient

4,64
4,714,62-1,28%18,24M
aa.aa

Hang Zhou Iron & Steel

6,06
6,166,06-1,78%23,45M
aa.aa

State Grid Information Communication

14,08
14,2714,08-1,33%4,99M
aa.aa

Chongqing Brewery

37,56
38,3737,56-1,98%2,47M
aa.aa

Hubei Xingfa Chemicals

27,95
28,5827,95-2,34%15,99M
aa.aa

Kingfa Sci&Tech

13,07
13,3413,06-1,13%17,84M
aa.aa

Polaris Bay

5,94
6,175,92-2,46%25,35M
aa.aa

Beijing Tiantan Bio

12,10
12,4512,10-1,71%9,99M
aa.aa

Zhongmin Energy

5,53
5,595,28+2,98%72,64M
aa.aa

Beiqi Foton Motor

2,760
2,8002,750-0,36%61,78M
aa.aa

Luenmei Quantum

5,51
5,615,50-1,43%5,09M
aa.aa

Shanghai Construction

2,20
2,242,19-1,35%142,23M
aa.aa

Sh Belling

22,88
23,3322,88-1,21%7,02M
aa.aa

China Jushi

43,06
45,2843,02-5,61%192,84M
aa.aa

Youngor

8,29
8,338,15+1,22%20,62M
aa.aa

Antong

4,45
4,514,40-0,89%27,51M
aa.aa

China CSSC

38,09
38,8538,02-1,30%64,26M
aa.aa

Aerospace Auto

9,35
9,539,29-0,11%17,64M
aa.aa

Zhejiang Juhua

33,97
34,9433,96-3,08%21,28M
aa.aa

Shengyi Tech

137,33
142,60137,00-4,34%43,6M
aa.aa

Zhuhai Zhumian

4,70
4,834,66-1,47%22,83M
aa.aa

Yankuang Energy

19,76
20,0819,71-0,05%21,52M
aa.aa

Shanghai Fosun Pharm

22,84
23,2322,80-1,25%15,94M
aa.aa

Grinm Materials

49,81
51,2749,78-3,24%47,85M
aa.aa

Quzhou XinAn Dev

2,84
2,922,83-2,41%77,07M
aa.aa

Tibet Rhodiola Pharm

36,48
37,4736,45-0,27%3,52M
aa.aa

Zhejiang Medicine

12,33
12,7012,31-2,22%10,53M
aa.aa

Shandong Nanshan

4,610
4,6904,610-1,71%79,79M
aa.aa

Hainan Airlines A

1,220
1,2501,210-1,61%294,65M
aa.aa

Shaanxi Yanchang

2,81
2,872,80-0,71%15,17M
aa.aa

Guangxi Guiguan

9,24
9,369,23-0,54%5,33M
aa.aa

YTO Express

17,92
18,1117,60+0,45%18,78M
aa.aa

Beijing Vantone

14,34
14,8214,24-2,98%100,68M
aa.aa

BTG Hotels

11,09
11,2211,08-0,81%8,77M
aa.aa

China Rare Earth Nonferrous Metals

80,37
81,9880,13-1,14%5,46M
aa.aa

Zhejiang Hisun Pharm

11,43
11,8111,40-3,14%20,61M
aa.aa

Jiangxi Ganyue Expressway

3,77
3,813,76-0,53%12,26M
aa.aa

Aisino Corp

6,61
6,696,60-1,20%8,84M
aa.aa

Zhejiang Jiahua

6,27
6,326,24-0,79%10,74M
aa.aa

Jiangsu Hengrui

44,86
45,7744,60-1,58%42,36M
aa.aa

Nanjing Iron & Steel

4,40
4,444,36+0,23%26,94M
aa.aa

Henan Lingrui Pharm

18,83
19,1518,80-1,31%5,82M
aa.aa

Spic Yuanda Environmental Protection

11,26
11,4811,25-1,05%6,58M
aa.aa

ERDOS Resources A

12,80
12,9612,67-0,31%5,46M
aa.aa

Angel Yeast

39,70
40,2839,31-0,15%4,77M
aa.aa

Bluestar Adisseo

8,08
8,398,06-3,46%32,01M
aa.aa

Guangxi Huaxi Nonferrous Metal

47,65
48,4547,51-0,60%11,79M
aa.aa

Shanghai Jahwa

18,12
18,6918,07-2,27%5,19M
aa.aa

Hongxing Iron & Steel

1,450
1,4701,430-1,36%41,68M
aa.aa

Wanhua Chemical

69,45
71,2869,23-3,00%29,48M
aa.aa

Henan Pinggao Electric

18,94
19,1318,73+0,05%6,44M
aa.aa

Jiangxi Hongdu Aviation

32,91
34,3632,85-2,72%7,95M
aa.aa

Shanghai Zhenhua Heavy Industries A

4,02
4,074,01-1,23%33,21M
aa.aa

Grandblue Environment

28,68
29,0428,61-0,76%2,78M
aa.aa

Huafa Industrial Zhuhai

2,67
2,832,65-4,64%146,41M
aa.aa

Xizang Tianlu

6,97
7,126,90-3,46%31,7M
aa.aa

Lantai Industrial

5,65
5,745,65-1,22%9,17M
aa.aa

Tianjin Zhongxin Pharm

35,13
35,5735,00-0,73%1,5M
aa.aa

TDG Holding

28,60
29,8828,50-4,60%81,03M
aa.aa

Hongda

12,050
12,15011,870-0,58%26,56M
aa.aa

Guangzhou Baiyunshan

19,39
19,7119,39-1,42%4,79M
aa.aa

Tibet Summit Resources

12,06
12,4012,03-2,90%20,62M
aa.aa

China Petroleum Engineering

3,23
3,273,20-0,62%33,74M
aa.aa

Shaanxi Aerospace

20,30
21,0619,40+2,16%62,26M
aa.aa

Shan XI Hua Yang New Energy

8,89
9,048,86-1,00%19,48M
aa.aa

Shandong Hi-speed

10,02
10,149,98-0,10%6,42M
aa.aa

Zhejiang Longsheng

12,14
12,5012,13-2,88%27,07M
aa.aa

Innovation New Material Tech

3,43
3,493,42-1,72%28,98M
aa.aa

Jiangxi Copper A

42,40
43,8842,32-4,83%45,06M
aa.aa

Jiangxi Lianchuang

14,55
15,3014,55-3,64%24,08M
aa.aa

Southwest Securities

3,92
3,983,91-1,75%25,78M
aa.aa

AVIC Airborne Systems

11,33
11,4311,23-0,87%18,45M
aa.aa

Jiangsu Expressway

12,77
12,8212,56+1,51%9,8M
aa.aa

Haohua Chemical Science Technology

45,09
46,7845,03-3,65%31M
aa.aa

Joincare Pharm

9,25
9,459,23-1,70%12,26M
aa.aa

Gemdale Corp

2,41
2,512,39-3,98%167,04M
aa.aa

Zijin Longking

17,46
17,8917,34+1,39%13,69M
aa.aa

Minmetals Capital

4,79
4,884,77-1,64%25,13M
aa.aa

Shenghe Resources

21,35
21,8321,25-1,97%26,55M
aa.aa

Guizhou Panjiang Coal

5,06
5,175,01+0,40%29,95M
aa.aa

HLA GROUP CORP LTD

5,66
5,755,66-0,53%22,42M
aa.aa

Fushun Special Steel

4,31
4,384,29-1,37%22,67M
aa.aa

NARI Tech

22,27
22,4222,10-0,49%30,6M
aa.aa

Tangshan Sanyou

6,22
6,336,18-1,58%11,14M
aa.aa

Beijing Teamsun Tech

15,50
15,9515,43-2,33%61,71M
aa.aa

Zhejiang Commodities

10,84
11,0910,80+0,28%63,32M
aa.aa

Xiangtan Electric

8,27
8,468,26-2,01%12,02M
aa.aa

Shanghai Shyndec Pharm

8,22
8,398,20-1,44%5,9M
aa.aa

Shandong Hualu Hengsheng

19,71
20,3619,65-3,29%27,09M
aa.aa

COSCO Shipping Specialized

11,06
11,3911,00-1,51%23,31M
aa.aa

North Navigation

11,16
11,3911,15-1,41%12,89M
aa.aa

Zhangzhou Pientzehuang

117,40
120,38117,08-2,25%1,83M
aa.aa

Tongwei Co Ltd

11,12
11,5711,11-3,97%29,12M
aa.aa

BaoJi Titanium

25,08
25,6525,08-1,45%2,89M
aa.aa

Hangzhou Silan

32,72
33,5832,70-2,82%48,87M
aa.aa

Chongqing Fuling Electric

8,81
8,938,81-1,34%17,79M
aa.aa

Jiangxi Hongcheng Water

8,76
8,888,76-0,90%7,67M
aa.aa

Shenzhen Kingdom SCI Tech

10,37
10,6610,35-2,35%10,3M
aa.aa

Lingyun Ind

7,81
7,887,74+0,39%9,25M
aa.aa

Shuangliang Eco-Energy

3,98
4,093,98-1,73%31,85M
aa.aa

China Shipbuilding Group

34,25
35,0634,18-1,38%7M
aa.aa

Fujian Funeng

10,73
10,8110,61+0,56%11,28M
aa.aa

Jiangsu Yangnong Chemical

51,36
52,7051,36-2,19%2,99M
aa.aa

Wuxi Huaguang Boiler

14,74
15,1414,71-2,38%5,91M
aa.aa

Hengtong Optic Electric

67,38
70,3867,18-3,66%109,54M
aa.aa

Yunnan Chihong

9,26
9,589,24-3,84%84,65M
aa.aa

Fiberhome Telecom

41,08
42,5041,06-3,43%41,88M
aa.aa

Zhongjin Gold

22,12
23,0522,08-5,47%73,79M
aa.aa

Keda Clean Energy

11,25
11,6111,21-3,52%50,11M
aa.aa

Sinochem International

5,55
5,785,53-4,31%104,52M
aa.aa

Fangda Special Steel Tech

4,03
4,074,01-0,25%11,81M
aa.aa

China Medicine

25,73
26,2125,70-1,46%3,81M
aa.aa

Hainan HNA

2,69
2,732,68-1,47%65,53M
aa.aa

Kangmei Pharm

1,33
1,361,33-1,48%110,3M
aa.aa

Kweichow Moutai

1.237,00
1.256,131.231,05-1,14%3,12M
aa.aa

FangDa Carbon Material

5,42
5,465,360,00%39,37M
aa.aa

State Grid Yingda

4,84
4,934,82-1,83%19,21M
aa.aa

China National Software

30,69
31,4630,69-2,23%8,72M
aa.aa

Zhejiang Huahai Pharm

15,88
16,4315,75-3,23%27,34M
aa.aa

Jiangsu Zhongtian Tech

34,80
36,0734,79-2,74%120,26M
aa.aa

China Railway Hi-tech

6,74
6,816,74-1,03%6,09M
aa.aa

Shandong Pharm

18,20
18,6018,20-1,62%3,64M
aa.aa

Tasly Pharm

13,68
13,9013,64-1,51%10,48M
aa.aa

Shanxi Coal Energy

13,36
13,5213,23-0,07%13,17M
aa.aa

Shandong Gold Mining

29,07
30,5028,97-6,01%83,67M
aa.aa

Shenzhen Expressway

8,03
8,068,01-0,12%1,63M
aa.aa

Xiamen Tungsten

46,90
48,4546,88-3,72%30,19M
aa.aa

Baoding Tianwei Baobian

10,29
10,4510,26-1,06%11,47M
aa.aa

Hebei Hengshui Laobaigan

10,91
11,2010,90-2,33%9,54M
aa.aa

Glarun Tech

26,88
28,0026,85-3,83%6,95M
aa.aa

Xiamen Faratronic

120,31
124,79120,20-3,91%4,36M
aa.aa

Hubei Jumpcan Pharm

24,41
24,7624,35-0,65%3,24M
aa.aa

Hundsun Tech

19,94
20,3919,94-1,29%12,65M
aa.aa

Zhejiang CONBA Pharm

4,21
4,274,18-0,94%44,73M
aa.aa

Huaihe Energy

3,150
3,1803,1300,00%24,21M
aa.aa

Tongling Jingd

8,620
8,9208,600-3,15%58,23M
aa.aa

Beijing Jingneng Power

5,21
5,265,20-0,38%26,25M
aa.aa

Wolong Electric

26,77
27,5926,76-1,40%19,4M
aa.aa

Tian Di Science & Tech

4,83
4,904,83-1,02%12,72M
aa.aa

Offshore Oil Engineering

6,52
6,526,36+2,52%52,56M
aa.aa

JCET

68,78
70,9868,78-4,23%54,01M
aa.aa

Anhui Conch Cement

16,93
17,2916,89-2,14%22,6M
aa.aa

Tsingtao Brewery

49,89
50,6049,88-1,13%3,37M
aa.aa

Yonyou Network Tech

9,30
9,589,27-2,11%32,62M
aa.aa

Henan Zhongfu Industrial

5,840
5,9605,830-2,01%48,07M
aa.aa

Zhejiang XinAn Chemical

11,20
11,8011,20-5,33%50,39M
aa.aa

Bright Dairy & Food

6,69
6,796,66-1,18%6,28M
aa.aa

Heilongjiang Agriculture

12,49
12,9312,48-2,12%19,36M
aa.aa

Founder Tech

14,24
15,0714,22-5,44%161,82M
aa.aa

Inesa Intelligent Tech A

16,68
16,9916,66-1,42%9,78M
aa.aa

Greenland Holdings

1,43
1,511,40-5,30%410,34M
aa.aa

Lao Feng Xiang A

31,37
32,0631,35-1,82%1,16M
aa.aa

Zhejiang Daily Media

10,13
10,3410,11-1,94%7,77M
aa.aa

Shanghai Chinafortune

13,73
13,9713,72-2,83%20,91M
aa.aa

Shanghai Huayi A

8,62
8,738,43+1,65%16,75M
aa.aa

Shanghai Oriental Pearl Media

8,89
9,078,87-0,78%39,73M
aa.aa

Shanghai Wanye Enterprises

51,56
52,5847,68+7,87%155,49M
aa.aa

Shenergy

8,78
8,828,68+0,57%14,37M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9,30
9,459,27-1,59%1,76M
aa.aa

Shanghai SMI

4,00
4,133,98-2,68%31,4M
aa.aa

Shanghai Yuyuan Tourist

4,47
4,584,47-2,19%14,24M
aa.aa

Shanghai Qiangsheng

4,20
4,264,19-0,71%7,59M
aa.aa

Fuyao Glass A

52,47
53,4451,91-2,47%8,27M
aa.aa

Shanghai Lujiazui Finance A

8,71
9,148,71-4,81%21,7M
aa.aa

Wuxi Taiji Industry

19,41
20,2419,40-5,73%154,43M
aa.aa

Guangdong Hec Tech A

31,69
32,0531,29-1,34%13,27M
aa.aa

Sichuan Chuantou Energy

16,27
16,3116,01+1,37%24,94M
aa.aa

China Enterprise

2,47
2,662,41-1,59%164M
aa.aa

Qingdao Haier

20,14
20,4520,12-0,30%21,38M
aa.aa

Ningbo Joyson Electronic

22,62
23,6821,31+5,06%128,96M
aa.aa

Sichuan Tuopai Shede Wine

32,48
33,4832,48-2,70%4,53M
aa.aa

Sanan Optoelectronics

12,47
12,7512,47-2,81%64,89M
aa.aa

Wuchan Zhongda

4,77
4,854,76-1,65%37,7M
aa.aa

Caihong Display Devices

9,49
9,939,48-3,16%133,99M
aa.aa

Sumec

11,29
11,5511,27-0,70%6,16M
aa.aa

Chengtun Mining

10,43
10,7810,40-4,31%54,34M
aa.aa

Tianjin Port

4,22
4,244,19-0,24%15,06M
aa.aa

Neusoft

7,90
8,047,88-1,13%5,41M
aa.aa

CCCC Design Consulting

5,10
5,175,09-1,16%4,81M
aa.aa

Huadian Energy

5,030
5,0805,010-0,79%42,38M
aa.aa

Pci-Suntek Tech

4,39
4,494,37-1,79%15,73M
aa.aa

Shanghai Xinmei A

11,02
11,1910,69+1,47%30,48M
aa.aa

Chongqing Department Store

18,14
18,4618,08-1,31%1,96M
aa.aa

COFCO Tunhe Sugar

14,75
15,1614,61-1,86%50,37M
aa.aa

Liaoning Cheng Da

10,27
10,4410,25-1,53%6,85M
aa.aa

HUAYU Auto

14,70
14,8814,68-0,81%8,36M
aa.aa

Jiangzhong Pharm

22,14
22,5722,08-1,38%3,64M
aa.aa

Shanghai Jin Jiang Hotels A

18,03
18,4017,99-2,22%8,09M
aa.aa

Xiamen ITG

6,02
6,025,77+3,79%53,93M
aa.aa

Avic Shenyang Aircraft

43,03
44,0842,71-2,38%13,91M
aa.aa

Anhui Heli

15,15
15,3415,07-1,05%6,79M
aa.aa

Top Choice Medical Investment

33,48
34,2433,43-1,12%4,37M
aa.aa

China Marine Information Electronics

18,36
18,5018,19-0,16%4,12M
aa.aa

AVIC Heavy Machinery

13,20
13,3713,14-1,12%10,31M
aa.aa

Tibet Urban Dev

9,71
10,059,70-3,09%18,69M
aa.aa

Eastern Communications A

12,91
13,3712,90-0,92%14,48M
aa.aa

Shandong Xinchao Energy

4,010
4,0403,970+0,25%17,58M
aa.aa

Sichuan Swellfun

26,21
26,8626,20-1,84%1,75M
aa.aa

GD Power Dev

5,240
5,2605,090+2,34%115,28M
aa.aa

Shanxi Xinghuacun Fen Wine

111,18
113,89111,00-2,50%4,59M
aa.aa

CMST Dev

4,54
4,614,53-0,66%13,63M
aa.aa

Huaxin Cement A

23,75
23,9623,41-0,13%7,11M
aa.aa

ENN Ecological

18,54
18,6518,41-0,22%4,05M
aa.aa

Maanshan Iron & Steel

2,430
2,4902,420-2,41%64,27M
aa.aa

J Yuan Trust

2,33
2,382,33-1,69%50,92M
aa.aa

Shanghai Tunnel

5,23
5,305,23-0,76%10,18M
aa.aa

Nyocor

5,77
5,885,76-1,87%33,01M
aa.aa

Shanghai Bailian A

7,73
7,847,69-0,77%8,14M
aa.aa

Shanghai Mechanical & Electrical A

18,77
19,2618,66-0,58%9,26M
aa.aa

Sichuan Changhong Electric

6,570
6,6306,560-0,76%21,18M
aa.aa

Shanghai Baosight Software A

18,26
18,5018,23-0,44%11,24M
aa.aa

Shanghai Lingang A

8,50
8,738,50-2,52%7,33M
aa.aa

Wangfujing

9,70
9,899,70-1,42%9,08M
aa.aa

MengDian HuaNeng Power

4,640
4,6704,570+0,65%56,61M
aa.aa

Tonghua Dongbao Pharm

7,73
7,877,72-1,53%10,42M
aa.aa

Far East Smarter Energy

19,83
20,8819,78-5,71%155,31M
aa.aa

Sinopec Oilfield

2,110
2,1402,100-0,47%84,7M
aa.aa

Jonjee Hi-tech

17,15
17,4517,11-1,38%5,82M
aa.aa

MeiHua Holdings

7,36
7,507,33-1,08%19,38M
aa.aa

Dongfang Electric A

23,50
23,9523,48-1,30%19,38M
aa.aa

CETC Energy Joint Stock

11,90
12,1411,87-1,82%7,79M
aa.aa

China Aerospace

14,31
14,6314,19+0,07%71,73M
aa.aa

Ningbo Shanshan

11,54
11,9011,50-3,19%48,15M
aa.aa

Hongfa Tech

33,39
33,9533,11+0,27%9,46M
aa.aa

SDIC Power

14,86
14,9214,53+1,99%31,09M
aa.aa

Inner Mongolia Yili

26,90
27,0326,75-0,07%31,1M
aa.aa

AECC Aviation Power

38,29
39,5538,27-3,21%21,95M
aa.aa

Shanghai Zhangjiang Hi-Tech

28,22
28,8028,17-1,88%11,02M
aa.aa

China Yangtze Power

28,36
28,3928,06+1,00%95,02M
aa.aa

Zhuzhou Smelter

23,61
24,2423,56-3,51%20,28M
aa.aa

Inner Mongolia First Machinery

12,97
13,2612,87+0,23%43,39M
aa.aa

Sinoma Engineering

7,68
7,727,57+0,92%17,43M
aa.aa

Jointown Pharm

4,84
4,914,83-1,02%20,86M
aa.aa

Tangshan Port

4,390
4,4104,300+1,62%41,37M
aa.aa

Huaibei Mining Holdings

16,49
16,7916,48-0,72%10,28M
aa.aa

Chifeng Jilong Gold Mining

40,28
42,2540,25-5,22%47,79M
aa.aa

China Southern Power Grid Energy Storage

11,80
11,9811,78-1,58%7,14M
aa.aa

China Merchants Securities

17,44
17,8217,35-2,19%31,02M
aa.aa

Jinneng Holding Shanxi Coal Industry

17,65
18,1817,64-2,22%10,49M
aa.aa

Chongqing Iron Steel

1,200
1,2301,200-2,44%85,67M
aa.aa

Daqin Railway

4,66
4,694,65-0,64%81,38M
aa.aa

Bank of Nanjing

11,95
12,0311,70+1,88%56,82M
aa.aa

Xian LONGi Silicon Materials

11,04
11,4111,03-3,24%70,87M
aa.aa

Ningbo Zhoushan Port

3,40
3,413,370,00%38,18M
aa.aa

Sailun Jinyu

13,56
14,0013,55-2,59%29,63M
aa.aa

Ningbo Boway Alloy Material

19,85
20,4519,80-3,12%10,99M
aa.aa

Chongqing Water

3,98
4,013,97-0,25%5,48M
aa.aa

China South Media

10,18
10,4510,16-1,74%7,59M
aa.aa

Pacific Securities

3,52
3,573,48-0,56%134,58M
aa.aa

Jiangsu Hengli Hydraulic

92,30
93,9090,70+0,76%9,57M
aa.aa

Beijing Haohua Energy Resource

13,06
13,3712,99-1,43%10,86M
aa.aa

China First Heavy Industries

2,920
2,9602,900-0,68%49,26M
aa.aa

Air China A

5,81
5,935,81-2,52%59,01M
aa.aa

China National Chemical

7,22
7,257,10+0,84%60,22M
aa.aa

China Hainan Rubber

6,48
6,756,40-2,70%114,11M
aa.aa

Beijing Sifang Automation

38,39
39,3338,36-2,81%13,03M
aa.aa

Shenzhen Gas

6,19
6,286,18-0,64%15,01M
aa.aa

Jiangsu Linyang Energy

5,88
5,985,87-1,51%12,33M
aa.aa

Shaanxi Coal Industry

25,83
26,1025,48+0,58%28,93M
aa.aa

Universal Scientific Industrial

25,45
26,7125,44-5,53%26,54M
aa.aa

Industrial Bank

17,88
18,0017,87+0,06%59,54M
aa.aa

Bank of Beijing

5,49
5,545,47+0,37%131,04M
aa.aa

China XD Electric

11,75
12,0011,70-2,08%48,63M
aa.aa

China Railway Construction

5,98
6,035,97-0,83%25,84M
aa.aa

Sichuan Em Tech

56,44
56,8853,13+2,62%93,2M
aa.aa

Junzheng Energy & Chemical

4,47
4,584,46-0,89%41,94M
aa.aa

TongKun Group

23,26
23,9623,24-3,41%20,09M
aa.aa

Guangzhou Automobile A

5,09
5,095,090,00%0
aa.aa

Camel Group

7,30
7,437,28-1,75%10,2M
aa.aa

360 Security Technology

8,95
9,058,91-0,89%59,12M
aa.aa

New China Life Insurance

57,58
57,8856,88-0,52%12,18M
aa.aa

Agricultural Bank China A

6,87
6,946,81+0,59%288,65M
aa.aa

Ping An Insurance

53,25
53,9253,15-1,15%54,05M
aa.aa

Bank of Communications Co Ltd

7,56
7,617,52+0,53%136,02M
aa.aa

Guangshen Railway

3,06
3,103,03+0,33%64,55M
aa.aa

XiAn Shaangu Power

8,82
8,968,81-1,45%10,64M
aa.aa

Industrial Securities

5,87
5,915,82-0,84%48,02M
aa.aa

China Railway A

4,25
4,294,24-0,93%66,14M
aa.aa

ICBC

8,13
8,228,09+0,49%267,59M
aa.aa

Shanghai DZH

8,52
8,878,52-4,27%29,35M
aa.aa

Soochow Securities

8,17
8,278,13-1,09%31,6M
aa.aa

Ningbo Sanxing Medical Electric

16,25
16,2516,25+10,02%12,81M
aa.aa

Shanghai Pharm

16,02
16,1415,98-0,25%6,72M
aa.aa

CITIC Heavy Industries

4,60
4,644,570,00%20,01M
aa.aa

Aluminum Corp of China

8,88
9,088,87-2,63%145,91M
aa.aa

China Pacific Insurance

30,88
31,6030,80-2,31%43,21M
aa.aa

Metallurgical Corporation of China

2,490
2,5602,480-2,35%99,28M
aa.aa

China Life Insurance A

37,43
38,6037,36-3,03%24,73M
aa.aa

Great Wall Motor A

13,91
14,0913,90-1,42%11,78M
aa.aa

Zhuzhou Kibing

5,45
5,695,44-4,55%78,03M
aa.aa

Pingdingshan Tianan Coal

8,83
8,988,800,00%15,11M
aa.aa

China State Construction

4,26
4,284,24-0,47%151,75M
aa.aa

Power Construction Corp of China

4,54
4,584,53-1,09%53,32M
aa.aa

Henan Mingtai Al.Industrial

16,14
16,7616,10-3,64%33,21M
aa.aa

Huatai Securities

18,16
18,3518,07-1,04%40,48M
aa.aa

Shanxi LuAn Energy

15,35
15,5015,24-0,20%13,51M
aa.aa

ZCZL Industrial Tech

13,40
13,5713,36-1,25%12,4M
aa.aa

Shanghai Electric

6,56
6,656,56-1,35%52,95M
aa.aa

CRRC A

5,97
6,005,88+0,84%108,69M
aa.aa

Chongqing Qianli Tech

8,28
8,397,66+7,39%53,65M
aa.aa

Everbright Securities

13,77
13,9613,74-1,36%12,64M
aa.aa

Changzhou Xingyu Auto Lighting

70,71
71,9070,45-0,14%4,83M
aa.aa

China Communications Construction

5,80
5,865,78-1,02%18,95M
aa.aa

Anhui Xinhua Media

5,53
5,855,38+1,28%43,71M
aa.aa

China Oilfield A

12,12
12,2612,120,00%9,61M
aa.aa

China Everbright Bank

3,00
3,022,990,00%93,59M
aa.aa

PetroChina A

10,95
11,0410,68+2,24%158,04M
aa.aa

Cosco Shipping Dev

2,420
2,4402,4000,00%48,97M
aa.aa

Liaoning Port

1,450
1,4701,440-0,68%80,2M
aa.aa

Founder Securities

6,74
6,876,72-1,89%32,18M
aa.aa

China Merchants Energy Shipping

20,93
21,3520,78+0,72%115,01M
aa.aa

Zhejiang Chint Electrics

24,90
25,2724,90-1,11%7,1M
aa.aa

China International Travel

51,46
52,2951,27-1,40%12,43M
aa.aa

China Coal Energy

14,01
14,1513,86+0,65%20,6M
aa.aa

Zijin Mining A

30,01
31,0229,99-4,46%214,51M
aa.aa

Jiangsu Phoenix Publishing

8,26
8,408,23-0,24%10,97M
aa.aa

China Construction Bank Co

10,98
11,0710,81+1,39%122,23M
aa.aa

Jinduicheng Molybdenum

19,70
20,7019,63-4,83%34,11M
aa.aa

China Auto Engineering

13,04
13,3213,02-1,66%3,59M
aa.aa

BBMG A

1,40
1,431,39-1,41%55,34M
aa.aa

China Citic Bank A

9,01
9,129,00-0,44%41,73M
aa.aa

China Coal Xinji Energy

11,15
11,2210,84+2,58%32,05M
aa.aa

COSCO Shipping

16,30
16,4016,20-0,37%43,36M
aa.aa

Yonghui Superstores

3,00
3,042,99-0,33%61,42M
aa.aa

Datang International Power A

5,360
5,4205,350-0,92%110,67M
aa.aa

People.Cn

16,81
17,1816,80-1,64%14,64M
aa.aa

China Wafer Level CSP

29,51
30,2529,50-2,45%18,58M
aa.aa

Sichuan Hebang Biotechnology

2,220
2,2602,210-1,33%83,62M
aa.aa

Foshan Haitian Food

33,93
34,3233,89-0,99%5,81M
aa.aa

Yingliu Electr

38,95
40,0838,77-2,99%22,58M
aa.aa

Neway Valve Suzhou

42,50
44,7942,50-4,84%3,84M
aa.aa

Loncin Motor

14,55
14,7514,44-0,07%7,81M
aa.aa

CMOC

17,08
17,4817,02-3,28%150,55M
aa.aa

China Resources D-C Pharm

16,05
16,1115,94+0,12%5,04M
aa.aa

Xiamen C&D

8,43
8,708,36-2,77%20,65M
aa.aa

Guanghui Energy

6,82
6,976,79-0,58%80,84M
aa.aa

Zhengzhou Yutong Bus

26,01
26,1925,26+3,01%30,26M
aa.aa

Wintime Energy

1,470
1,5201,470-2,65%493,18M
aa.aa

Chinese Universe Publish

7,48
7,667,45+0,27%14,37M
aa.aa

Shanghai Feilo Acoustics

5,22
5,435,22-1,14%23,87M
aa.aa

Xinyu Iron & Steel

2,63
2,672,61-1,13%36,02M
aa.aa

Zhejiang Jiuzhou Pharm

16,24
16,8416,22-2,52%25,6M
aa.aa

Ningbo Orient Wires and Cables

35,56
36,3335,290,00%10,63M
aa.aa

Jiangsu Pacific Quartz

48,19
49,9048,17-3,81%9,12M
aa.aa

Dawning Information Industry

82,17
83,4282,10-1,59%12,99M
aa.aa

Pengxin Mining

6,79
7,076,78-4,77%35,22M
aa.aa

Beijing Wandong Medical Technology

10,52
10,7810,47-0,57%4,94M
aa.aa

Hengli Petrochemical

16,15
16,8216,11-4,32%31,66M
aa.aa

Anhui Jianghuai Auto

22,93
24,0422,87-2,22%175,25M
aa.aa

Inmyshow Digital Technology

4,54
4,684,52-1,30%31,49M
aa.aa

Arcplus Group

16,35
16,9916,160,00%22,5M
aa.aa

CSSC Offshore & Marine Engineering

28,63
29,0728,62-1,48%9,05M
aa.aa

CETC Digital Technology

13,86
14,1613,81-2,12%6,24M
aa.aa

Avic Aviation Hi Tech

17,88
18,2317,78-0,50%9,29M
aa.aa

Harbin Hatou Invest

5,70
5,815,66-2,06%31,47M
aa.aa

CECEP Wind-Power

3,250
3,2703,240-0,91%52,3M
aa.aa

Shanghai Beite Tech

47,14
49,5547,00-2,10%6,66M
aa.aa

Chongqing Chuanyi Automation

18,55
18,9018,50-0,86%2,67M
aa.aa

HMT Xiamen Tech Materials

79,92
83,3179,46-4,05%8,7M
aa.aa

Jiangsu King's Luck Brewery

26,92
27,4826,70-1,25%6,75M
aa.aa

Hangzhou First PV Material

13,90
14,3413,90-2,80%19,46M
aa.aa

Hainan Mining

8,94
9,168,93-1,87%9,93M
aa.aa

Accelink Tech A

181,99
189,49181,73-4,22%19,62M
aa.aa

Advanced A

16,86
17,4016,86-3,21%18,38M
aa.aa

Aerospace H Tech A

14,06
14,3813,97+0,07%12,48M
aa.aa

Wenergy A

7,15
7,217,130,00%12,41M
aa.aa

Andon Health A

61,68
63,9061,60-2,61%10,24M
aa.aa

Angang Steel A

1,99
2,021,98-1,00%39,33M
aa.aa

Gujing Distill A

91,66
96,5091,50-5,31%3,28M
aa.aa

Honglu Steel Con A

18,26
19,6618,22-7,26%19,93M
aa.aa

Jiangnan Chemica A

4,99
5,144,97-3,11%28,69M
aa.aa

Jinhe Industrial A

21,56
22,0621,56-1,96%2,99M
aa.aa

Anhui Zhongding A

19,38
19,8719,33-2,12%16,5M
aa.aa

Apeloa A

25,30
25,6824,82-0,08%15,77M
aa.aa

Aecc Aero Engine Control

18,81
19,1718,70-1,98%8,83M
aa.aa

Avic Aircraft A

22,10
22,7722,06-2,69%18,07M
aa.aa

China Merchants Property Operation Service

8,87
9,228,81-2,85%16,37M
aa.aa

Bank Of Ningbo A

34,91
35,1434,65+0,55%23,78M
aa.aa

Beibuwan Port A

9,11
9,479,10-2,98%48,87M
aa.aa

Beijing Bdstar A

29,12
30,0029,10-2,41%17,12M
aa.aa

Dabeinong Tech A

3,09
3,173,07-1,59%58,5M
aa.aa

New Material A

15,91
16,1115,81-0,87%15,14M
aa.aa

Orient Landscape A

2,26
2,262,20+1,35%59,21M
aa.aa

Oriental Yuhong A

10,40
10,7010,37-2,80%35,57M
aa.aa

NAURA Technology

653,06
665,88653,06-2,26%4,01M
aa.aa

Shiji Info Tech A

7,46
7,677,45-2,61%15,8M
aa.aa

Shougang A

3,42
3,483,39-1,44%22,32M
aa.aa

Yanjing Brewery A

10,78
11,0810,72-2,00%20,17M
aa.aa

Zhongk Sanhuan A

11,38
11,6111,36-1,64%12,38M
aa.aa

Bengang Steel A

2,21
2,232,18-0,45%17,73M
aa.aa

Better Life A

3,44
3,503,41-1,15%57,14M
aa.aa

Visionox Technology

6,87
6,976,87-1,01%6,74M
aa.aa

Boe Technology A

5,85
6,035,83-2,82%1,08B
aa.aa

Bohai Leasing A

4,11
4,204,10-1,44%38,91M
aa.aa

BYD A

84,34
86,0284,23-1,76%18,22M
aa.aa

Castech Inc A

68,07
71,5567,88-2,66%20,09M
aa.aa

Changchun High A

70,85
73,2070,70-3,28%4,59M
aa.aa

Changjiang Sec A

8,28
8,448,28-2,13%50,28M
aa.aa

Cd Hi-Tech Dev A

57,78
59,5957,29-2,84%6,84M
aa.aa

Xingrong Invest A

7,05
7,107,02-0,14%9,71M
aa.aa

Hunan Silver

9,090
9,3709,060-4,92%127,17M
aa.aa

Hunan Gold Corp

23,69
24,5023,68-4,55%41,22M
aa.aa

AVIC Jonhon Optronic Technology

34,24
34,8734,22-1,52%12,33M
aa.aa

Cn Camc Engine A

8,87
9,058,77-2,85%31,45M
aa.aa

Great Wall Com A

14,80
15,4514,80-2,25%151,99M
aa.aa

Intl Container A

8,66
8,858,64-1,48%19,78M
aa.aa

Guanlu A

53,90
54,0052,80+0,50%16,84M
aa.aa

National Accord A

19,50
19,7719,46-1,12%1,91M
aa.aa

Cr Sanjiu A

23,39
23,8123,35-1,56%7,23M
aa.aa

Surekam A

7,29
7,467,26-1,22%13,21M
aa.aa

Tungsten A

57,18
59,0657,00-3,35%36,16M
aa.aa

China Vanke A

3,76
3,933,67-4,08%667,27M
aa.aa

Zhenhua Tech A

40,90
41,6540,90-1,21%8,14M
aa.aa

Addsino

14,56
15,1514,26+1,75%113,27M
aa.aa

Changan Auto A

7,03
7,127,03-1,26%40,13M
aa.aa

Zongshen Power A

15,64
16,4015,63-4,75%40,84M
aa.aa

Zy Tungsten A

22,50
23,1822,45-2,98%14,81M
aa.aa

Citic Helicop A

12,89
13,1012,88-1,30%3,97M
aa.aa

Sinotruk Jinan Truck

19,90
20,1619,73-1,78%9,65M
aa.aa

Tinergy Chemical

4,83
4,994,81-0,62%87,88M
aa.aa

Bbca A

5,26
5,465,22-2,95%48,43M
aa.aa

Grandjoy Holdings

2,28
2,382,24-2,98%72,16M
aa.aa

Hua Ying Tech

3,490
3,5303,430-0,57%45,56M
aa.aa

Dajin Heavy Ind A

39,77
40,5037,60+4,96%84,8M
aa.aa

CITIC Pacific Special Steel

12,92
13,0012,88-0,31%7,13M
aa.aa

Dhc Software A

6,56
6,686,55-1,50%22,13M
aa.aa

Techo Telecom A

9,99
10,649,96-9,26%51,65M
aa.aa

Dfd Chemical A

30,92
32,1830,91-3,65%52,84M
aa.aa

Dongfang Elect A

10,40
10,6810,36-2,26%8,4M
aa.aa

Asia Potash International Investment Guangzhou

37,18
38,9537,15-4,62%15,55M
aa.aa

Eternal Asia A

4,20
4,334,19-2,33%47,85M
aa.aa

Hangjin Technology

11,86
12,0111,81-1,25%7,9M
aa.aa

Faw Car A

5,86
5,985,85-1,18%11,25M
aa.aa

Focus Tech A

24,76
25,7124,71-3,28%8,09M
aa.aa

Fspg Hi-Tech A

11,60
11,8811,60-1,36%16,09M
aa.aa

Newland A

19,53
19,7819,40-0,86%9,02M
aa.aa

Fj Sunner Deve A

15,70
16,0115,62-1,32%6,45M
aa.aa

Gansu Jingyuan A

2,470
2,5002,440+0,41%46,86M
aa.aa

Cetc Potevio Science Tech

15,69
16,0415,68-1,07%10M
aa.aa

Gepic Energy Development A

7,05
7,157,04-1,12%12,96M
aa.aa

Gf Securities A

20,37
20,7420,26-2,21%37,96M
aa.aa

Glodon Software A

8,40
8,578,39-0,71%15,16M
aa.aa

Goertek A

23,94
24,4523,77-2,09%86,45M
aa.aa

Goldenmax International Tech A

80,88
85,4280,88-7,19%51,04M
aa.aa

Greatoo A

5,350
5,4805,180+1,52%124,72M
aa.aa

Gree Electric A

38,50
38,7338,23+0,36%25,24M
aa.aa

Gd Advertising A

6,46
6,626,43-1,07%43,15M
aa.aa

Alpha Animation A

8,73
8,928,62+0,23%44,18M
aa.aa

Dongfang Precisn A

14,44
14,7914,07+0,42%31,45M
aa.aa

Guangdong Elec A

4,95
5,034,92-1,39%30,95M
aa.aa

Fenghua Adv A

56,02
59,6856,00-4,63%80,3M
aa.aa

Golden Dragon A

9,98
10,249,93-2,92%35,32M
aa.aa

Haid Group A

41,10
41,5941,05-0,82%4,86M
aa.aa

Guangdong Hongda Blasting A

28,26
29,0428,21-1,19%5,44M
aa.aa

Guosheng Financial Holding

11,48
11,7011,45-1,88%10,81M
aa.aa

Gd Hydropower A

3,02
3,053,00-0,66%13,46M
aa.aa

Gd Express Dev A

12,50
12,6612,48-0,64%3,68M
aa.aa

Shenzhen Chengxin Lithium

25,69
26,7225,68-3,49%19,86M
aa.aa

Guangdong Xinbao A

11,77
11,8111,61+0,77%6,97M
aa.aa

Zhongsheng Pharm A

23,35
24,9023,30-6,30%22,68M
aa.aa

Guitang A

19,05
19,4819,03-1,30%13,12M
aa.aa

Liugong A

7,50
7,617,48-1,45%22,43M
aa.aa

Gz Friendship A

7,26
7,437,25-2,02%17,64M
aa.aa

Haige Communicat A

10,31
10,5610,18+0,98%70,17M
aa.aa

Tinci Materials A

31,76
32,9031,75-3,29%28,75M
aa.aa

Zhujiang Brewery A

8,15
8,428,06-2,74%7,14M
aa.aa

Space Appliance A

71,35
72,2970,49-1,30%7,01M
aa.aa

CHN Energy Changyuan Electric Power

3,90
3,933,860,00%23,81M
aa.aa

Guoyuan Sec A

7,29
7,417,28-1,62%17,5M
aa.aa

Hainan Haide A

5,90
6,015,88-1,67%13,45M
aa.aa

Strait Shipping A

6,76
6,976,28+5,46%65,35M
aa.aa

Binjiang Re A

8,32
8,698,20-3,26%43,18M
aa.aa

Xizi Clean Energy Equipment Manufacturing

17,41
17,7417,38-1,08%9,1M
aa.aa

Great Star Ind A

27,28
28,0627,17-2,57%7,07M
aa.aa

Hz Hangyang A

24,90
25,6724,90-1,78%7,96M
aa.aa

Hangzhou Hikvision Digital Tech

32,63
33,1332,62-1,45%24,79M
aa.aa

Robam Appliances A

16,58
16,6816,33+0,61%6,38M
aa.aa

Zhongheng Elec A

34,92
36,2034,87-3,91%15,38M
aa.aa

Han'S Laser Tech A

89,09
92,7389,00-4,18%32,46M
aa.aa

Harbin Boshi Automation A

11,32
11,4911,32-0,70%3,84M
aa.aa

HBIS

2,010
2,0402,000-0,99%74,54M
aa.aa

Focus Media Information Technology

4,66
4,784,66-1,89%96,5M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,83
16,1515,77-1,25%4,46M
aa.aa

LianChuang Electronic Technology

6,16
6,316,12-1,60%16,49M
aa.aa

LB

15,00
15,4215,00-1,57%8,12M
aa.aa

Feilong Auto Components

50,67
52,3850,30-3,06%27,31M
aa.aa

Shen Huo A

25,72
26,5025,63-1,53%29,7M
aa.aa

Shuanghui Dev A

23,18
23,4023,18-0,64%5,33M
aa.aa

Dmegc Magnetics A

20,04
20,4620,03-1,81%12,82M
aa.aa

Hengyi Petrochem A

17,24
17,6917,08-0,86%58,36M
aa.aa

Hisense Kelon A

26,36
26,9526,20-0,42%4,86M
aa.aa

Huadong Med A

26,06
26,5426,05-1,66%9,25M
aa.aa

HGTECH

102,90
105,63102,75-2,98%26,16M
aa.aa

Hualan Biolog A

13,11
13,4013,11-1,43%9,25M
aa.aa

Zotye Automobile

2,040
2,1202,010-7,27%360,17M
aa.aa

ADAMA

5,46
5,545,430,00%4,51M
aa.aa

YONFER Agricultural Tech

13,71
13,8813,68-0,72%3,34M
aa.aa

Yihua Chem A

11,790
11,95011,770-1,50%8,83M
aa.aa

North Industries Red Arrow

14,79
15,0614,70-1,47%33,34M
aa.aa

Nanling Ind A

9,03
9,369,03-3,32%4,82M
aa.aa

Valin Steel A

3,45
3,533,43-2,54%84,09M
aa.aa

Huolinhe Coal A

27,82
28,3427,82-0,93%10,98M
aa.aa

Hytera Communica A

8,03
8,237,92+0,12%15,92M
aa.aa

Iflytek A

38,32
38,8038,28-1,03%13,85M
aa.aa

Yuanxing Energy A

5,540
5,6405,530-1,42%31,98M
aa.aa

Aucksun A

16,76
17,1116,42-0,59%48,65M
aa.aa

Gotion High tech

26,76
27,3526,73-1,91%19,25M
aa.aa

Jiangsu Guotai A

7,51
7,567,46-0,27%5,49M
aa.aa

Nhwa Pharma A

21,16
22,1721,15-3,82%8,01M
aa.aa

Jiangsu Shagang A

3,47
3,533,46-1,70%19,78M
aa.aa

Wujiang Silk A

13,36
13,6913,34-2,69%14,03M
aa.aa

Yanghe Brewery A

37,47
38,0237,44-1,47%4,3M
aa.aa

Yoke Technology A

132,62
136,70132,55-3,39%9,67M
aa.aa

Yuyue Medical A

26,38
26,8626,34-1,49%5,88M
aa.aa

Ganfeng Lithium A

43,68
45,4143,67-4,06%27,46M
aa.aa

Jx Sp Elec Motor A

8,29
8,458,27-1,31%21,07M
aa.aa

Guocheng Mining

24,94
25,7024,92-2,35%12,55M
aa.aa

Aodong A

17,48
17,7617,43-1,41%5,68M
aa.aa

SPIC Green Energy

4,62
4,734,60-2,12%29,35M
aa.aa

CNPC Capital

6,67
6,786,66-1,19%43,59M
aa.aa

Zangge Holding

71,46
73,3471,30-3,24%6,99M
aa.aa

Jiugui Liquor A

36,66
37,5136,66-2,71%4,21M
aa.aa

Jizhong Energy A

4,42
4,444,37+0,68%33,28M
aa.aa

HCIG Energy Investment

7,08
7,237,07-1,80%14,04M
aa.aa

Lingyi iTech Guangdong

12,23
12,4212,22-1,13%44,5M
aa.aa

Leo Group A

4,31
4,454,30-2,27%180,52M
aa.aa

Livzon Pharm A

27,58
27,8527,15-0,54%7,87M
aa.aa

Shandong Hongchuang Aluminum Industry Holding

16,11
16,5616,09-2,42%21,39M
aa.aa

Sinomach Precision Industry

63,90
66,5063,86-3,33%12,87M
aa.aa

Luxi A

11,57
11,8811,55-2,36%20,11M
aa.aa

Youngy Co

58,75
60,8358,60-3,42%7,53M
aa.aa

Luxshare Precision A

52,00
54,1551,89-4,36%70,8M
aa.aa

Lao Jiao A

70,65
72,1670,51-2,02%9,07M
aa.aa

S.F. Holding Co

30,54
30,9230,45-1,13%10,4M
aa.aa

Winnovation Culturaltainment Dev

3,13
3,273,12-4,57%304,33M
aa.aa

Midea Group A

82,65
83,0582,05+0,22%14,32M
aa.aa

Muyuan Foodstuff A

40,48
41,3440,42-2,22%27,2M
aa.aa

North Copper Shanxi

13,960
14,74013,950-5,80%86,98M
aa.aa

Baowu Magnesium Tech

11,39
11,7311,37-2,32%7,24M
aa.aa

TongFu Microelectronics

61,02
62,8061,00-2,83%46,28M
aa.aa

Jianghai Capacitor A

57,96
60,0557,80-3,16%24,08M
aa.aa

Seewayai

5,95
6,055,92-1,49%20,3M
aa.aa

New Hope Liuhe A

6,92
7,046,91-1,56%27,67M
aa.aa

Ningbo Huaxiang A

18,36
18,9518,28-0,49%9,38M
aa.aa

YUNDA Holding

6,83
6,886,78-0,73%21,57M
aa.aa

Orient Tanta A

58,52
61,0458,32-4,13%13,61M
aa.aa

Norinco A

9,85
10,199,80-2,67%19,54M
aa.aa

Northeast Sec A

7,64
7,747,62-1,29%10,98M
aa.aa

Org Packaging A

4,32
4,394,30-1,37%15,48M
aa.aa

Oriental Energy A

5,71
5,825,65+0,18%10,95M
aa.aa

Pgvt A

2,830
2,8902,830-2,08%68,21M
aa.aa

Ping An Bank A

11,30
11,4711,29-2,59%104,38M
aa.aa

Chacha Food

18,20
18,3118,05+0,44%3,98M
aa.aa

East Steel Tower A

14,79
15,6114,76-5,37%25,57M
aa.aa

Hanhe Cable A

6,30
6,316,22+0,48%36,41M
aa.aa

Qinghai Saltlake A

23,70
24,4323,70-3,19%50,14M
aa.aa

JA Solar Technology

6,70
6,906,68-2,62%20,77M
aa.aa

Rongsheng A

13,11
13,5113,08-3,25%34,17M
aa.aa

Jiangsu Guoxin

7,24
7,337,21-0,41%8,63M
aa.aa

Sealand Securiti A

3,61
3,663,59-1,37%36,04M
aa.aa

Shaanxi Trust A

2,88
2,922,87-1,03%30,69M
aa.aa

Dong-E E-Jiao A

45,15
46,1545,12-1,95%4,8M
aa.aa

Sun Paper A

13,54
13,7613,51-1,46%13,44M
aa.aa

Himile Mechanicl A

38,94
40,1738,85-2,09%3,12M
aa.aa

Humon Smelting A

12,84
13,2212,83-3,68%18,63M
aa.aa

Shanghai Bairun A

19,25
19,7618,77+3,33%23,49M
aa.aa

Shanghai Hanbell A

27,40
28,2527,37-3,11%5,21M
aa.aa

Shanghai 2345 Network Holding

6,01
6,126,00-1,31%55,52M
aa.aa

Liangxin Electri A

8,61
8,758,59-1,03%11,8M
aa.aa

Raas Blood A

5,02
5,104,91+1,01%80,95M
aa.aa

Shantui Constr A

9,04
9,349,01-2,59%18,86M
aa.aa

Meijin Energy A

3,52
3,583,500,00%40,55M
aa.aa

Shanxi Security A

5,14
5,255,13-2,10%22,34M
aa.aa

Taigang A

3,34
3,393,33-1,18%28,5M
aa.aa

Xishan Coal A

6,53
6,586,44+0,62%49,4M
aa.aa

Shengda Mining A

32,12
32,9332,04-4,91%25,92M
aa.aa

Shenyang Mach A

5,23
5,315,22-0,76%20,51M
aa.aa

Shenzhen Agric A

5,95
6,075,92-1,33%12,65M
aa.aa

Sz Airport A

6,50
6,576,45-0,91%11,2M
aa.aa

Shenzhen Aisidi A

9,06
9,138,96+0,55%9,36M
aa.aa

Sz Beauty Star A

6,94
7,086,92-1,56%6,35M
aa.aa

China Merchants Port

23,26
23,3222,77+1,97%2,15M
aa.aa

Sz Energy A

6,17
6,236,16-0,96%15,55M
aa.aa

Circuit Tech A

43,31
45,6543,15-5,64%120,99M
aa.aa

GEM

6,12
6,206,12-1,61%44,48M
aa.aa

Shenzhen H&T A

18,37
18,8118,36-1,87%12,02M
aa.aa

Hepalink Pharm A

9,58
9,809,50-1,54%3,54M
aa.aa

Sz Huaqiang A

22,74
23,2022,74-2,36%13,19M
aa.aa

Shenzhen Kaifa A

35,53
36,5335,51-3,74%46,36M
aa.aa

Kstar Science A

37,12
39,0937,04-4,75%12,96M
aa.aa

Shenzhen Mtc A

8,30
8,348,05+0,73%63,86M
aa.aa

O-Film Tech A

6,69
6,906,69-2,34%54,69M
aa.aa

Chinese Town A

1,84
1,921,83-3,16%99,11M
aa.aa

Salubris Pharm A

30,22
30,9930,20-2,45%7,63M
aa.aa

Sz Sed Ind A

14,17
14,5314,14-2,48%19,43M
aa.aa

Digital China Group

24,15
24,2823,03+3,74%34,21M
aa.aa

Sz Real Est A

22,15
22,5621,74+1,23%7,07M
aa.aa

Sz Sunlord Elec A

51,30
54,2751,22-6,15%31,88M
aa.aa

Sz Topband A

9,60
9,739,59-0,31%7,26M
aa.aa

Sz Woer A

16,09
16,5716,08-2,90%23,05M
aa.aa

Yantian Port A

4,50
4,544,48-0,22%14,18M
aa.aa

Zhongjin A

5,95
6,105,93-2,94%80,42M
aa.aa

Changshan A

12,55
12,7812,55-1,34%15,37M
aa.aa

SPIC Dongfang New Energy

5,03
5,065,010,00%7,22M
aa.aa

Yiling Pharma A

15,14
15,5215,13-2,07%10,67M
aa.aa

Tianshan Aluminum

12,11
12,3612,04-2,42%44,01M
aa.aa

Chengdu Wintrue Holding

12,04
12,2711,98-1,55%9,91M
aa.aa

Sichuan Chem A

11,04
11,2811,04-1,95%13,03M
aa.aa

RongFa Nuclear Equipment

5,58
5,615,540,00%12,7M
aa.aa

Sichuan Jiuzhou A

11,85
12,0411,81-0,17%6,26M
aa.aa

Kelun Pharm A

38,86
41,6038,60-6,81%28,6M
aa.aa

Sc Shuangma A

19,99
20,5419,90-2,96%4,15M
aa.aa

Tianqi Lithium A

40,90
42,2340,90-3,58%23,77M
aa.aa

Yahua Ind A

15,94
16,3815,91-2,69%18,98M
aa.aa

Sieyuan Electric A

125,22
129,68125,17-2,60%10M
aa.aa

Sinoma Science A

57,20
60,9657,00-5,77%67,36M
aa.aa

Skyworthdt A

9,35
9,549,33-1,68%9,95M
aa.aa

Suofeiya A

7,45
7,707,41-1,84%7,99M
aa.aa

Suzhou Dongshan A

185,99
193,66185,60-3,63%39,98M
aa.aa

Taiji Computer A

12,98
13,1012,86-1,07%8,11M
aa.aa

Talkweb Info Sys A

24,93
25,3424,92-1,23%20,99M
aa.aa

BBMG Jidong Cement

3,55
3,653,53-1,93%12,06M
aa.aa

Tcl Corp A

4,87
4,944,87-1,22%291,84M
aa.aa

China Railway Materials

2,43
2,472,41-0,41%37,17M
aa.aa

Guangyu Dev A

7,30
7,377,28-0,54%10,14M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,35
9,659,33-2,71%65,23M
aa.aa

Tianma Microelec A

6,36
6,586,36-3,49%24,89M
aa.aa

Huatian Tech A

17,58
18,1717,58-4,30%219,58M
aa.aa

Tibet Cheezheng A

19,38
19,6719,35-0,87%1,66M
aa.aa

Tibet Mineral A

20,95
21,3520,92-2,74%6,47M
aa.aa

Unigroup Guoxin Microelectronics

60,60
61,4460,60-1,25%7,42M
aa.aa

Golden Horse A

15,19
15,5315,16-1,56%9,42M
aa.aa

Tongling Nfm A

5,890
6,0505,880-3,76%211,66M
aa.aa

Vcg A

15,96
16,3515,95-1,72%13,86M
aa.aa

Wanxiang A

11,10
11,7211,08-0,54%74,85M
aa.aa

Wasu Media Holdings A

7,02
7,166,98-0,85%10,02M
aa.aa

Weichai Power A

25,30
25,9025,27-2,28%57,6M
aa.aa

Weifu Hi-Tech A

18,10
18,3018,08-0,33%4,3M
aa.aa

Western Metal A

32,93
33,9532,60+0,06%21,36M
aa.aa

Western Securities A

6,61
6,746,60-1,93%21,08M
aa.aa

CETC Cyberspace Security Tech

14,74
14,9714,72-1,21%8,69M
aa.aa

Guide Infrared A

11,88
12,0311,87-1,16%29,63M
aa.aa

Easyhome New Retail

2,30
2,412,21+1,77%116,41M
aa.aa

37 Interactive Entertainment Network Tech

17,38
17,4917,32-0,06%11,03M
aa.aa

Offcn Education Tech

1,88
1,921,87-1,05%109,91M
aa.aa

Wuliangye A

69,67
70,2669,58-0,95%13,18M
aa.aa

Wus Circuit A

124,05
128,00123,30-3,16%37,92M
aa.aa

Xcmg Machinery A

7,17
7,297,15-0,83%91,72M
aa.aa

Kingdomway Group A

16,19
16,7716,14-3,52%4,17M
aa.aa

Xian International Medical Investment

4,30
4,354,25+0,70%21,37M
aa.aa

Xj Goldwind A

17,90
18,1717,77+0,39%70,32M
aa.aa

Tianshan Cemen A

3,77
3,873,74-4,31%60,47M
aa.aa

Ductile Pipes A

3,57
3,603,56-0,56%23,71M
aa.aa

Xizang Haisco Pharmaceutical A

61,31
65,3861,08-6,34%5,95M
aa.aa

Xj Electric A

20,19
20,3920,14-0,54%6,63M
aa.aa

Jereh Oilfield A

116,02
119,84115,19-0,70%16,62M
aa.aa

Valiant Co

13,06
13,3213,05-1,95%7,94M
aa.aa

Ygsoft A

5,22
5,325,21-1,32%16,24M
aa.aa

Yifan Xinfu A

9,36
9,589,34-1,99%5,95M
aa.aa

Shanjin International Gold

23,17
24,0922,94-4,57%48,26M
aa.aa

Sensteed Hi Tech

2,740
2,8202,730-2,49%408,85M
aa.aa

YOOZOO Interactive

14,01
14,3313,87-2,23%35,36M
aa.aa

Longping Tech A

8,68
8,988,67-2,36%19,86M
aa.aa

Yunnan Alumin A

26,03
26,6425,96-2,07%50,36M
aa.aa

Yunnan Baiyao A

49,87
50,5149,81-2,90%6,94M
aa.aa

Yunnan Copper A

16,36
17,0916,35-5,32%45,39M
aa.aa

Yn Germanium A

91,63
95,8391,50-2,92%37,95M
aa.aa

Yunnan Tin A

31,61
33,0531,52-5,02%30,07M
aa.aa

Yunnan Xiyi Ind A

19,36
19,7519,35-1,33%8,15M
aa.aa

Zhefu Holding A

4,59
4,804,58-4,18%79,72M
aa.aa

Crystal Optech A

25,17
26,1525,11-3,89%30,82M
aa.aa

Dahua Tech A

15,54
15,8515,51-1,96%26,32M
aa.aa

Dun'An Environ A

14,08
14,4613,79-1,74%37,96M
aa.aa

Hailiang A

17,78
18,4617,77-4,05%16,69M
aa.aa

Huafon Spandex A

9,61
9,889,59-2,24%26,04M
aa.aa

STO Express

14,87
15,0314,64+0,68%10,32M
aa.aa

Jingxin Pharm A

11,25
11,7011,21-3,68%15,34M
aa.aa

Perfect World

9,69
9,979,69-2,02%31,18M
aa.aa

Jiuli Metals A

18,40
18,4818,13+0,49%6,51M
aa.aa

Aerospace CH UAV

18,31
18,6318,27-1,88%10,46M
aa.aa

Zhejiang Nhu A

25,70
26,4025,70-2,43%19,04M
aa.aa

Zhejiang Satellite Petrochem A

26,64
26,8226,43-0,67%19,96M
aa.aa

Zhejiang Semir A

5,44
5,565,43-1,09%11,13M
aa.aa

Zj Sh Driveline A

38,94
39,4937,30+3,62%38M
aa.aa

Zhejiang Supor A

39,23
39,4138,96+0,33%1,11M
aa.aa

Wanfeng Auto A

9,44
9,699,43-0,84%23,09M
aa.aa

Wanma Cable A

9,82
10,019,81-0,91%8,12M
aa.aa

Zhejiang Weixing A

11,58
11,6711,16+2,93%14,88M
aa.aa

Weixing New Mat A

8,17
8,298,13-1,09%5,58M
aa.aa

Yinlun Machinery A

36,11
38,1736,03-5,79%19,19M
aa.aa

Yongtai Tech A

16,57
17,0516,57-2,30%10,93M
aa.aa

Pacific Shuanglin Bio pharmacy

9,92
10,169,90-1,88%5,48M
aa.aa

Pingtan Develop A

8,780
8,7807,800+10,03%325,67M
aa.aa

Broad-Ocean A

6,45
6,566,39+0,16%27,26M
aa.aa

Zs Utilities A

10,81
10,8810,79-0,37%8,06M
aa.aa

COFCO Capital Holdings

9,05
9,249,02-1,95%9,88M
aa.aa

Qixiang Chem A

5,32
5,405,29-0,93%11,58M
aa.aa

Cs Zoomlion A

6,04
6,106,04-0,98%28,58M
aa.aa

Zte A

31,92
32,2831,88-1,12%52,89M
aa.aa

Spring Airlines

39,85
41,4439,10-4,98%10,99M
aa.aa

Western Region Gold

25,60
26,4725,50-4,44%13,86M
aa.aa

Fujian Torch Electron Tech

48,05
50,6048,00-3,86%14,32M
aa.aa

Shanghai M&G Stationery

21,90
22,4121,90-1,93%1,82M
aa.aa

Zhejiang Huayou Cobalt

35,42
36,0435,42-2,07%25,98M
aa.aa

China Baoan Group Co Ltd

6,80
7,126,80-2,86%16,45M
aa.aa

Yantai Moon Co Ltd

39,45
40,7739,16-0,95%36,82M
aa.aa

Shanghai Pret Composites

8,99
9,308,97-1,53%18,1M
aa.aa

Edifier Technology Co Ltd

9,87
10,099,85-1,60%4,16M
aa.aa

Guosen Securities

9,84
9,979,78-1,40%14,65M
aa.aa

Sinomine Resource Exploration

42,58
44,2442,54-3,99%15,4M
aa.aa

Beijing Originwater Technology

3,37
3,423,35-1,46%28,43M
aa.aa

Beijing Kunlun Tech

41,76
43,1041,76-2,61%34,16M
aa.aa

Mango Excellent Media

19,00
19,6318,83-1,71%46,52M
aa.aa

COL Digital Publishing

24,48
26,1024,41+0,08%59,56M
aa.aa

Ruyi Film Entertainment

8,35
8,568,34-1,65%29,03M
aa.aa

Shenwan Hongyuan

4,39
4,474,38-1,79%50,97M
aa.aa

Zhejiang Sanhua Co Ltd

36,08
36,9735,65+0,25%51,24M
aa.aa

Xiamen Kehua Hengsheng

31,85
32,4631,70-2,39%39,91M
aa.aa

Titan Wind Energy Suzhou

7,44
7,477,11+3,91%137,19M
aa.aa

Yifeng Pharmacy Chain

22,08
22,3321,94-0,05%5,26M
aa.aa

MLS Co Ltd

11,87
12,3211,80-4,43%43,48M
aa.aa

Suzhou TFC Optical

267,93
274,67265,22-2,71%22,06M
aa.aa

Ningbo Jifeng Auto Parts

14,12
14,4814,04-1,47%25,75M
aa.aa

IEIT SYSTEMS

69,90
71,3869,90-1,92%29,38M
aa.aa

Fujian Star Net Communic Ltd

36,65
37,6936,33+0,36%64,46M
aa.aa

China Tianying Inc

4,79
4,904,78-2,44%24,08M
aa.aa

Orient Securities

8,71
8,938,69-2,46%57,36M
aa.aa

Nanjing ESTUN Auto

29,35
30,2629,35-0,41%38,85M
aa.aa

Lens Technology

32,87
33,8532,87-3,44%51,91M
aa.aa

Zhejiang Dingli Machinery

52,78
54,5752,75-2,76%3,27M
aa.aa

Beijing Ultrapower Software

7,98
8,077,97-0,87%18,37M
aa.aa

Lepu Medical Tech Beijing

11,41
11,6411,41-1,47%12,58M
aa.aa

Henan Hanwei Electronics Co

31,36
32,3831,36-1,32%7,16M
aa.aa

Anhui Anke BioTech Group

8,28
8,538,26-2,13%23,25M
aa.aa

Centre Testing Intl Shenzhen

14,38
14,8914,37-3,16%20,53M
aa.aa

EVE Energy

48,91
49,9848,82-2,24%17,92M
aa.aa

Aier Eye Hospital Group

7,91
8,037,90-1,25%39,82M
aa.aa

Wangsu Science Tech

15,14
15,4915,13-1,17%69,59M
aa.aa

SIASUN Robot Automation Co

13,22
13,3813,160,00%14,46M
aa.aa

Hithink RoyalFlush Info Network

204,10
208,50203,90-2,18%5,78M
aa.aa

Beijing Cisri Gaona Materials Tech

15,72
15,9915,67-1,26%6,2M
aa.aa

Shenzhen Capchem Tech

70,58
72,3670,02-2,47%9,45M
aa.aa

Hwa Create Corp Ltd

11,66
12,2511,60-1,19%20,49M
aa.aa

Inner Mongolia Furui Med Sci

47,02
49,8646,91-5,20%7,61M
aa.aa

Hubei Dinglong Chemical

70,11
71,0269,53-1,43%13,37M
aa.aa

BlueFocus Communication Group

13,15
13,7413,14-2,74%178,28M
aa.aa

Beijing Easpring Material Tech

37,40
38,2937,39-2,12%5,61M
aa.aa

Nsing Tech

22,30
22,8322,18-2,11%24,86M
aa.aa

Wuhu Token Sciences

7,15
7,327,13-2,85%78,04M
aa.aa

Ningbo Shuanglin Auto Parts

21,14
22,1220,59+2,03%14,88M
aa.aa

Xiamen Changelight

16,57
17,0016,52-0,84%20,1M
aa.aa

Hangzhou Shunwang Tech

16,32
16,8416,29-2,63%14,19M
aa.aa

Shenzhen Everwin Precision Tech

23,41
24,2523,38-2,30%19,6M
aa.aa

Risen Energy

8,98
9,288,98-2,60%15,09M
aa.aa

Chongqing Zhifei Bio Products

13,01
13,4513,00-3,20%30,68M
aa.aa

Shenzhen Inovance Tech

51,88
52,8451,86-1,59%18M
aa.aa

Xgd

17,90
18,2817,85-1,76%5,46M
aa.aa

Zhejiang Huace Film TV Co

7,47
7,577,400,00%55,63M
aa.aa

Shenzhen Sunway Communication

57,30
60,0857,25-1,22%43,37M
aa.aa

Walvax BioTech

13,58
14,0613,56-3,55%87,93M
aa.aa

Songcheng Performance Develop

5,69
5,795,68-1,39%20,03M
aa.aa

By health

9,31
9,519,30-1,17%7,47M
aa.aa

Business intelligence of Oriental Nations

12,20
12,6612,18-4,54%36,96M
aa.aa

Hand Enterprise Solutions Co

15,26
15,7515,26-2,80%28,09M
aa.aa

Shanghai Tofflon Science Tech

15,93
16,6015,90-2,39%23,41M
aa.aa

Huafon Microfibre Shanghai Co

4,34
4,424,32-1,59%18,78M
aa.aa

Beijing Jetsen Tech Co

4,91
5,044,91-1,60%59,43M
aa.aa

SDIC Intelligence Information Tech

10,51
10,6210,48-0,19%7,43M
aa.aa

Hybio Pharmaceutical

23,30
24,2523,23-4,08%43,96M
aa.aa

Staidson Beijing Biopharma

20,02
21,1820,01-4,12%14,43M
aa.aa

Sunwoda Electronic

20,09
20,4919,08+2,87%120,41M
aa.aa

Ingenic Semiconductor

140,31
145,80140,01-4,53%18,22M
aa.aa

Beijing TRS Information Tech

12,87
13,2512,82-2,35%13,02M
aa.aa

Shanghai Sinyang Semiconductor

87,95
90,5887,75-2,01%4,09M
aa.aa

Zhejiang DiAn Diagnostics Co

20,79
21,6020,68-1,33%29,75M
aa.aa

Beijing Enlight Media

11,01
11,1210,99-0,36%18,54M
aa.aa

Shanghai Kingstar Winning Software

6,90
7,066,88-1,57%31,32M
aa.aa

Hebei Changshan Biochem Pharma

23,11
24,7323,05-2,20%26,77M
aa.aa

Zhejiang Kaishan Compressor

18,65
19,4418,58-4,11%7,76M
aa.aa

Shandong Sinocera Func Material

70,00
75,4069,90+1,45%136,99M
aa.aa

China Resources Boya Bio pharmaceutical

14,45
14,8514,45-1,83%3,54M
aa.aa

Leyard Optoelectronic

4,80
4,914,80-2,24%27,54M
aa.aa

Ourpalm

3,96
4,023,93-0,75%33,31M
aa.aa

Zhejiang Jingsheng Mech Electric

40,70
42,3140,60-3,78%8,93M
aa.aa

HC Semitek Corp

11,56
11,9811,49-3,59%41,63M
aa.aa

Jiangsu Nata Opto Electr Material

54,40
56,0454,40-2,30%19,88M
aa.aa

Hangzhou Tigermed Consulting

56,81
58,7056,79-2,89%7,92M
aa.aa

Porton Fine Chemicals Ltd

23,83
25,2023,82-5,62%22M
aa.aa

Beijing Dahao Tech

13,27
13,4913,25-1,41%3,61M
aa.aa

LBX Pharmacy Chain JSC

12,95
13,0512,83+0,39%9,1M
aa.aa

Fujiansunter Pharma

84,68
86,8684,68-2,76%2,13M
aa.aa

Guangzhou Great Power

48,90
50,6848,88-3,03%13,18M
aa.aa

Range Intelligent Computing Tech

68,01
68,5266,07+1,90%32,56M
aa.aa

Aerospace Intelligent Manufacturing Tech

12,67
12,9612,65-1,55%4,39M
aa.aa

Inner Mongolia Xingye Mining

32,77
33,7932,71-4,66%42,81M
aa.aa

CECEP Solar Energy

4,16
4,204,14-0,95%32,16M
aa.aa

Infore Environment Technology

8,15
8,328,01+0,62%63,77M
aa.aa

Meinian Onehealth Healthcare

4,48
4,624,460,00%66,28M
aa.aa

GRG Banking Equipment

9,03
9,199,02-1,63%14,53M
aa.aa

Huaming Power Equipment

17,75
18,0317,70-1,00%7,86M
aa.aa

Sichuan Development Lomon

8,21
8,458,21-2,38%22,13M
aa.aa

Beijing Venustech

14,35
14,6714,27-0,83%21,17M
aa.aa

Chongqing Fuling Zhacai

11,04
11,2411,04-1,25%6,08M
aa.aa

Kingnet Network

16,170
16,55016,150-1,28%24,03M
aa.aa

Roshow Tech

6,68
6,876,66-3,88%89,65M
aa.aa

Kuang Chi Technologies

24,97
25,8024,81-6,02%43,68M
aa.aa

Yantai Dongcheng Pharma

12,68
12,8312,65-0,70%3,82M
aa.aa

Kingclean Electric

31,10
32,8031,04-3,95%4,62M
aa.aa

Anhui Guangxin Agrochemical

10,35
10,6210,33-2,36%7,86M
aa.aa

Sai MicroElectronics

37,54
38,8837,50-3,74%26,05M
aa.aa

Shenzhen Yinghe Tech

20,87
21,4520,81-1,79%7,87M
aa.aa

Beijing New Oriental Star Petro Eng

12,60
13,0712,50-2,85%13,98M
aa.aa

Yongxing Special Stainless Steel

39,08
40,0539,08-2,62%6,86M
aa.aa

Qingdao TGOOD Electric

35,34
35,7734,79-0,48%15,32M
aa.aa

East Money Information

18,28
18,6318,26-1,98%118,41M
aa.aa

Avic Chengdu Aircraft

58,10
59,6057,68-2,25%6,09M
aa.aa

Cecep Environmental Protection Equipment

5,26
5,355,25-1,68%6,54M
aa.aa

Sungrow Power Supply

84,21
86,5884,08-3,02%34,25M
aa.aa

Jiangsu Hoperun Software

33,90
34,5633,90-1,34%7,94M
aa.aa

Shinghwa Advanced Material

57,54
59,2657,50-2,46%3,65M
aa.aa

Anhui Yingjia Distillery

37,20
39,2037,07-4,96%3,71M
aa.aa

Zhejiang Huatie Construction

4,55
4,604,53-0,87%19,7M
aa.aa

Zhejiang Weiming Environment

13,36
13,8013,33-2,98%6,87M
aa.aa

JUNEYAO Airlines

9,91
10,149,90-2,84%13,84M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32,11
33,0732,06-0,93%25,66M
aa.aa

Beijing Ctrowell Tech

16,94
17,2816,81-0,35%5,13M
aa.aa

All Winner Technology Co Ltd

33,41
34,2933,39-1,07%30,16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,49
3,573,47-1,69%59,15M
aa.aa

Shenzhen Forms Syntron Info

21,22
21,8921,21-3,24%20,97M
aa.aa

China National Nuclear Power

8,90
8,948,82+0,56%61,32M
aa.aa

Hubei Energy Group Co Ltd

4,34
4,374,32-0,46%17,97M
aa.aa

Unisplendour Corp Ltd

33,40
34,0533,38-0,77%91,46M
aa.aa

Zhejiang Transfar Co Ltd

4,49
4,564,48-1,32%10,34M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,92
2,962,91-1,35%108,54M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,25
10,6410,25-3,76%44,34M
aa.aa

Pantum Tech

16,66
17,1116,47-2,74%12,06M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,18
3,293,17-2,15%40,35M
aa.aa

Beijing Highlander Digital Technolo

15,20
15,6415,14-0,78%23,75M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,51
15,2514,25+1,26%23,66M
aa.aa

Shannon Semiconductor Technology

172,87
180,06172,76-3,44%15,09M
aa.aa

Victory Giant Tech

232,69
242,60232,61-4,75%25,5M
aa.aa

Dongxing Securities

13,06
13,3512,900,00%0
aa.aa

Guotai Junan Securities

17,21
17,6317,16-2,60%57,79M
aa.aa

Anhui Kouzi Distillery

17,58
18,1817,57-2,33%5,98M
aa.aa

JCHX Mining Management

72,35
76,0972,33-4,85%4,51M
aa.aa

Chengdu Kanghong Pharma

20,42
20,5919,88+1,24%6,73M
aa.aa

Xian Sunresin New Materials Co Ltd

68,71
70,4868,60-2,40%3,08M
aa.aa

GCL System

2,36
2,432,35-2,48%151,03M
aa.aa

Wuxi Rural Commercial Bank

5,83
5,885,73+1,39%20,19M
aa.aa

Huaan Securities

7,82
8,067,81-3,34%69,96M
aa.aa

Bank of Jiangsu

12,26
12,4012,07+1,57%125,05M
aa.aa

Bank of Hangzhou

17,23
17,3517,11+0,53%37,21M
aa.aa

Jiangsu Information Network

3,09
3,153,080,00%27,42M
aa.aa

China Film

13,13
13,5313,09-2,74%23,78M
aa.aa

Guizhou BC&TV

6,82
7,006,80-0,44%13,67M
aa.aa

Tibet Huayu Mining

21,00
22,1420,90-5,15%25,25M
aa.aa

Seres

46,33
47,4546,30-1,84%13,46M
aa.aa

Jiangsu Changshu Rural Bank

6,17
6,236,16-0,32%49,08M
aa.aa

Seazen Holdings

12,56
13,0812,51-3,01%19,52M
aa.aa

Triangle Tyre

12,21
12,4012,19-1,77%1,81M
aa.aa

Bank of Shanghai

9,51
9,589,43+0,42%37,7M
aa.aa

Shanghai Film

22,96
23,7122,71-2,42%9,85M
aa.aa

China Nuclear Engineering

10,15
10,3010,13-1,07%12,61M
aa.aa

Ningbo Tuopu

46,44
47,8445,26+1,20%37,52M
aa.aa

Southern Publishing and Media

12,49
12,7512,45-0,64%10,94M
aa.aa

Shandong Linglong Tyre

10,41
10,6010,40-1,33%5,51M
aa.aa

Bank of Guiyang

5,50
5,545,49-0,36%33,8M
aa.aa

Qianhe Condiment and Food

7,29
7,477,26-1,88%10,52M
aa.aa

Zhejiang Sanwei Rubber

7,87
7,977,68+0,38%6,53M
aa.aa

Hubei Zhenhua Chemical

40,89
42,8039,79+2,58%59,7M
aa.aa

Shenzhen Goodix Tech A

54,40
55,5054,37-1,36%3,15M
aa.aa

Riyue Heavy Industry

9,31
9,469,22+0,76%8,12M
aa.aa

Guangdong Songfa Ceramics

215,90
220,85214,35+0,27%5,23M
aa.aa

Hangcha

22,72
23,5222,66-2,45%5,41M
aa.aa

Xinjiang Xintai

24,77
25,3824,63-1,67%5,25M
aa.aa

Opple Lighting

14,60
14,7514,55-0,41%845,98K
aa.aa

Hexing Electrical

22,68
23,4322,68-2,07%3,06M
aa.aa

Beijing Geoenviron Tech

17,22
17,4416,90-1,37%50,8M
aa.aa

Autobio Diagnostics

33,65
34,8233,60-2,29%6,08M
aa.aa

Sanxiang Advanced Materials

48,20
50,3846,01+2,55%32,86M
aa.aa

Zhejiang XCC

50,65
53,1149,09+1,93%24,7M
aa.aa

Skshu Paint

21,50
22,0921,32-1,51%7,28M
aa.aa

Jason Furniture Hangzhou

22,55
22,7122,28+0,49%5,98M
aa.aa

Shandong Buchang

14,52
14,7414,48-1,09%3,47M
aa.aa

Shanghai Flyco Electrical

31,00
31,5030,79-0,83%1,07M
aa.aa

Xinhuanet

17,58
18,0217,40-1,18%22,09M
aa.aa

China Merchants Shekou

7,18
7,347,08-0,97%84M
aa.aa

Central China Securities

3,95
4,013,94-1,25%23,2M
aa.aa

China Science Publishing

20,90
21,6020,70-2,15%6,56M
aa.aa

China Galaxy A

11,86
12,0711,86-1,90%23,09M
aa.aa

Shanghai Weaver

35,68
37,7635,64-5,76%18,58M
aa.aa

Shenzhen Kinwong Electronic

103,55
110,12103,50-3,63%23,78M
aa.aa

Jack Sewing Machine

37,04
38,2537,02-1,62%2,17M
aa.aa

Huada Automotive

44,73
46,3944,44-3,66%6,69M
aa.aa

Dalian Bio-Chem

12,55
12,8812,54-2,26%5,79M
aa.aa

G-bits Network

342,00
348,30342,00-0,75%845,91K
aa.aa

Yantai Eddie Precision

19,34
19,6018,58+2,71%18,15M
aa.aa

Shanghai AtHub

23,95
24,5523,95-2,28%14,94M
aa.aa

L&K Engineering Suzhou

154,20
158,73154,15-2,85%2,23M
aa.aa

Baiyin Nonferrous

5,79
5,895,77-4,14%154,15M
aa.aa

Fujian Anjoy Foods

76,93
78,0876,51-3,21%2,9M
aa.aa

GigaDevice Semiconductor

383,77
394,77383,72-3,75%22,66M
aa.aa

Jiangsu Xinquan Automotive

41,29
42,6040,58+0,93%20,05M
aa.aa

Oppein Home

29,36
30,3029,15-2,13%2,78M
aa.aa

Shanghai Environment

6,74
6,846,73-1,17%5,02M
aa.aa

Fujian Kuncai Material Tech

17,02
17,6016,63-0,35%26,6M
aa.aa

Xinfengming Group

17,07
17,7917,04-3,23%10,2M
aa.aa

Western Mining

35,19
36,5035,06-4,40%34,18M
aa.aa

Olympic Circuit Tech

45,50
48,1345,50-1,00%41,36M
aa.aa

OmniVision Integrated Circuits

81,40
82,6881,24-1,66%7,32M
aa.aa

China Kings Resources

14,91
15,2314,86-2,04%5,04M
aa.aa

Shanghai Moons

51,07
52,2549,94+1,67%7,07M
aa.aa

Jiangsu Provincial Agri

9,11
9,459,09-2,67%16,35M
aa.aa

Guangzhou Shiyuan Electronic

44,94
46,5144,85-3,56%5,34M
aa.aa

Yankershop Food

43,15
43,7842,86-0,12%1,16M
aa.aa

Shenzhen FRD Science

37,47
38,8937,41-3,92%12,8M
aa.aa

Guangdong Topstar

32,22
33,4232,10-0,56%18,66M
aa.aa

Autek China

10,09
10,3410,07-1,75%6,09M
aa.aa

Shenzhen Kangtai Bio

12,88
13,2412,83-2,28%19,25M
aa.aa

CCOOP Group

1,480
1,5001,4700,00%121,62M
aa.aa

Wuxi Best

18,46
19,1418,37-1,96%6,92M
aa.aa

Nanjing Hanruibalt

31,28
32,1031,28-2,58%2,42M
aa.aa

Advanced Fiber Resources Zhuhai

278,00
292,81278,00-3,87%7,92M
aa.aa

Jiangsu Jiejie Microelectronics

33,94
34,9533,88-3,00%18,47M
aa.aa

Yealink Network Tech

40,96
41,8240,96-1,35%6,08M
aa.aa

Hangzhou Chang Chuan Tech

261,00
270,67261,00-3,75%10,89M
aa.aa

Shanghai Fullhan Microelectronics

86,88
89,8886,10+0,33%12,61M
aa.aa

Shanghai Huace Navigation

26,28
26,7126,28-1,46%3,8M
aa.aa

SonoScape Medical

19,26
19,8419,26-2,48%2,6M
aa.aa

Fibocom Wireless

20,38
20,9720,33-1,50%9,9M
aa.aa

Suzhou Crystal Clear Chemical

13,34
13,7513,34-2,27%26,36M
aa.aa

XiaMen HongXin Electron-tech

36,04
37,2036,00-3,12%17,24M
aa.aa

Jiangsu Leili Motor

23,63
24,3023,60-1,25%3,62M
aa.aa

SG Micro

120,55
121,87118,19-1,55%8,86M
aa.aa

Konfoong Materials

243,62
251,40243,21-3,32%5,06M
aa.aa

Shenzhen Suntak Circuit

23,83
24,8523,80-4,14%63,56M
aa.aa

ShenZhen YUTO Packaging

29,00
29,9528,88+0,87%10,83M
aa.aa

Shenzhen Kedali Industry

169,27
174,50169,02-1,00%1,96M
aa.aa

Shenzhen Megmeet Electrical

122,61
129,27119,10-0,20%41,05M
aa.aa

Zhejiang Jiemei Electronic

65,63
71,1865,60-4,40%13,39M
aa.aa

Hainan Drinda Automotive Trim

37,60
38,6937,53-1,78%4,42M
aa.aa

Chow Tai Seng Jewellery

10,07
10,2110,02-0,98%6,79M
aa.aa

GCL Energy Technology

14,96
15,3014,90-2,03%42,37M
aa.aa

Guangdong Create Century Intelligent Equipment

12,14
12,5312,07-2,88%37,57M
aa.aa

Shenzhen InfoGem

30,51
31,2830,39-2,46%19,87M
aa.aa

Giant Network

23,62
24,0623,51+0,08%32,08M
aa.aa

Zhejiang Century Huatong

14,23
14,3714,10-0,77%55,71M
aa.aa

Kunshan Kinglai Hygienic Materials

62,00
64,1761,94-3,20%10,92M
aa.aa

HuBei SanFeng Intelligent

5,90
6,045,90-0,84%13,98M
aa.aa

Shandong Zhongji Electrical

895,86
936,58895,86-2,89%18,49M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,95
20,6919,92-2,16%7,18M
aa.aa

Yangzhou Yangjie Electronic

88,13
91,3488,13-3,57%8,87M
aa.aa

Shenzhen Ysstech Info-Tech

13,78
14,0713,75-2,20%12,29M
aa.aa

Beijing Sinnet Tech

11,07
11,2611,01-1,16%24,23M
aa.aa

Canmax Tech

50,49
52,7050,01-4,30%18,89M
aa.aa

Hubei Feilihua Quartz Glass

95,56
99,9794,80-2,95%16,73M
aa.aa

Chaozhou Three-circle

123,31
131,45122,82-5,44%44,41M
aa.aa

Lizhong Sitong Light Alloys

19,38
19,6719,27-0,67%3,89M
aa.aa

Mianyang Fulin Machining

13,06
13,4213,04-1,43%23,27M
aa.aa

Thunder Software Tech

55,04
56,2755,04-1,91%5,06M
aa.aa

Zhejiang Zhongjian Tech

82,86
85,8981,00-3,65%2,89M
aa.aa

Guangdong Wens Foodstuff

14,51
14,8014,47-1,89%21,54M
aa.aa

Eoptolink Tech

435,00
452,89435,00-3,59%25,02M
aa.aa

Tongyu Communication

33,05
33,9632,94-0,90%23,26M
aa.aa

Changsha Jingjia Microelectronics

52,58
53,4051,40-1,31%10,28M
aa.aa

Guangdong Dowstone Tech

17,19
17,8817,17-2,99%14,96M
aa.aa

First Capital Securities A

6,21
6,306,20-1,27%27,35M
aa.aa

Jafron Biomedical

14,96
15,2714,94-1,38%3,53M
aa.aa

Yunnan Chuangxin New Material

46,30
47,7546,28-2,53%8,23M
aa.aa

Asymchem Laboratories Tian Jin

178,30
188,98178,27-5,16%8,1M
aa.aa

Shenzhen Envicool Tech

57,22
60,8057,00-6,58%50,94M
aa.aa

EverProX Tech

231,02
240,88229,80-3,34%8,53M
aa.aa

Betta Pharma

48,23
50,2048,22-4,23%8,76M
aa.aa

Wuhan Jingce Electronic

202,70
209,87201,16-3,79%5,35M
aa.aa

Shenzhen Senior Tech Material

17,50
17,7017,04+2,94%93,92M
aa.aa

T&S Communications

219,11
227,94216,00-3,13%11,48M
aa.aa

Shenyang Xingqi Pharma

35,88
36,8035,88-2,18%3,14M
aa.aa

Shenzhen Rongda Photosensitive

29,11
30,0429,10-2,58%8,08M
aa.aa

Ningbo Xusheng Auto

11,17
11,4211,13-0,45%13,28M
aa.aa

Zheshang Securities

9,02
9,149,01-1,31%13,56M
aa.aa

Goke Microelectronics

193,30
200,50193,03-3,86%6,14M
aa.aa

BGI Genomics

45,12
48,3043,75+2,50%25,72M
aa.aa

Shanghai Phichem A

37,77
39,0037,68-3,50%23,4M
aa.aa

Shandong Intco Medical

49,14
49,8349,14-1,33%6,52M
aa.aa

Electric Connector

44,72
46,3044,70-3,25%18,78M
aa.aa

Longshine Tech

8,74
8,998,71-2,13%11,03M
aa.aa

Shenzhen Hopewind Electric

29,08
30,0429,01-3,16%9,91M
aa.aa

Dashenlin Pharma

17,55
18,2117,51-2,34%7,45M
aa.aa

Nanjing King-friend Bio

7,70
7,937,69-2,65%8,14M
aa.aa

Shanghai Daimay Automotive

10,03
10,309,65+3,19%31,62M
aa.aa

Guangzhou Port

3,03
3,043,010,00%15,5M
aa.aa

Qinhuangdao Port

3,47
3,523,43-0,86%25,76M
aa.aa

China Publishing Media

5,71
6,135,70-6,70%94,35M
aa.aa

Joinn Laboratories China

46,39
49,7246,34-2,89%41,85M
aa.aa

Zhejiang CFMoto Power

290,75
298,41290,75-2,09%911,51K
aa.aa

Yantai China Pet Foods

27,83
28,6227,74-2,11%5,11M
aa.aa

Guizhou Chanhen Chemical

30,17
31,1530,17-2,33%3,69M
aa.aa

Weihai Guangwei Composites

23,03
23,6623,03-2,25%7,58M
aa.aa

Ningbo ZhongDa Leader

61,22
62,4660,31+0,79%7,59M
aa.aa

Double Medical Tech

41,34
42,7041,12-0,91%2M
aa.aa

Guangzhou Kingmed Diagnostics

29,39
30,1428,73+1,10%13,94M
aa.aa

Foryou

27,50
28,1227,39-1,01%4,2M
aa.aa

Caitong Securities

8,36
8,588,35-2,34%32,37M
aa.aa

Hoshine Silicon Industry

31,85
32,9831,75-3,19%6,31M
aa.aa

Shanghai Putailai New Energy

21,50
22,1521,50-2,45%11,77M
aa.aa

IKD A

13,67
14,1913,63-1,58%11,51M
aa.aa

Shandong Publishing A

6,75
7,086,71-3,43%19,37M
aa.aa

CIG ShangHai A

209,63
217,77208,50-3,91%14,56M
aa.aa

Proya Cosmetics A

56,45
57,4856,21-0,60%3,93M
aa.aa

Foran Energy

11,17
11,2610,97+0,99%3,55M
aa.aa

Zhejiang Changsheng A

54,38
55,5352,68+2,49%8,49M
aa.aa

ApicHope Pharmaceutical

33,20
34,4333,18-3,40%5,51M
aa.aa

Zhuzhou Hongda A

58,43
60,1058,30-1,77%8,53M
aa.aa

Merchant Express A

9,88
9,999,81+0,20%10,12M
aa.aa

Shennan Circuits A

394,50
415,92392,32-4,89%6,95M
aa.aa

Huaneng Lancang River A

9,75
9,809,57+1,56%32,98M
aa.aa

Suzhou Secote A

46,02
47,3045,88-1,88%10,5M
aa.aa

Huizhou Desay A

82,88
84,8682,88-0,75%3,11M
aa.aa

DBG Tech A

18,47
18,7518,36-0,86%7,05M
aa.aa

Xiamen Intretech A

23,02
24,5222,98-6,35%14,05M
aa.aa

Wondershare Tech A

48,74
50,3948,66-2,64%6,3M
aa.aa

Bank of Chengdu

19,04
19,1818,82+1,01%19,09M
aa.aa

Guangdong Aofei Data A

19,31
19,6619,31-2,03%17,9M
aa.aa

Huaxi Securities A

8,23
8,358,20-1,44%10,67M
aa.aa

Hebei Yangyuan ZhiHui

43,90
45,5043,75-2,88%10,24M
aa.aa

Beijing Tricolor

82,68
84,8682,67-2,72%2,8M
aa.aa

TianJin 712

11,41
11,6511,40-1,13%6,89M
aa.aa

Jiayou International

12,07
12,4012,00-0,82%10,98M
aa.aa

China Express Airlines A

6,20
6,386,18-4,62%39,08M
aa.aa

Runjian Communication A

51,40
52,4551,40-1,08%4,67M
aa.aa

Cendes A

21,96
22,2321,61+0,46%2,76M
aa.aa

Huabao Flavours A

26,60
29,8026,57-10,10%30,8M
aa.aa

Jiangsu Financial A

6,79
6,806,65+1,80%24,75M
aa.aa

WuXi AppTec

162,40
168,57162,30-3,30%34,69M
aa.aa

Foxconn Industrial Internet

61,00
62,5760,80-3,14%67,2M
aa.aa

Ecovacs Robotics

50,33
51,1150,12-0,83%2,42M
aa.aa

Sangfor Tech A

141,99
148,00141,86-3,03%8,61M
aa.aa

Bethel Automotive A

28,55
29,2028,47-0,59%8,99M
aa.aa

Zhende Medical

78,48
81,5378,02-3,05%1,88M
aa.aa

Xianhe

18,87
19,0718,70-0,05%4,55M
aa.aa

Jiangsu Dingsheng

17,94
18,5217,89-2,29%11,65M
aa.aa

Nanjing Securities

6,58
6,716,58-1,79%15,25M
aa.aa

China Securities

23,40
23,8323,35-1,14%8,84M
aa.aa

Red Avenue New Materials

68,68
69,9068,07-0,79%13,24M
aa.aa

Amperex Tech A

293,50
302,00293,00-2,49%28,01M
aa.aa

Yangtze Optical Fibre

438,00
454,65437,99-4,34%8,53M
aa.aa

Anhui Great Wall Military

31,90
32,3531,81-0,53%15,58M
aa.aa

Shenzhen SC New Energy A

54,35
55,7254,31-1,59%5,95M
aa.aa

Wuhan Raycus Fiber A

39,36
40,6439,18-3,41%14,1M
aa.aa

China Aluminum Engineering

4,28
4,474,26-4,89%33,02M
aa.aa

Bank Zhengzhou

1,71
1,751,71-1,72%113,95M
aa.aa

Avary

82,94
87,9982,68-5,95%27,5M
aa.aa

China Great Wall

7,76
7,867,76-1,40%14,38M
aa.aa

Jl Mag Rare-Earth

25,29
25,7425,21-1,02%10,58M
aa.aa

Shenzhen Mindray Bio-Medical

153,86
156,35153,72-1,03%4,96M
aa.aa

Jiangsu Lettall Electronic

105,89
110,30105,80-5,09%18,9M
aa.aa

Hongyuan Green Energy

13,92
14,3313,89-2,66%4,93M
aa.aa

Yusys Tech

16,14
16,4616,08-1,94%9M
aa.aa

Suzhou Maxwell

194,50
200,92194,44-3,38%3,16M
aa.aa

Bank Qingdao

6,04
6,106,01+0,33%30,4M
aa.aa

RoboTechnik Intelligent

565,86
596,00565,86-5,37%5,22M
aa.aa

Ming Yang Smart

9,65
9,829,63-0,72%33,4M
aa.aa

Qingdao Port

9,75
9,799,63+0,62%7,48M
aa.aa

ChinaLin Securities

14,48
14,9014,43-1,96%9,94M
aa.aa

New Hope Dairy

14,33
14,5514,30-0,83%2,93M
aa.aa

Pharmaron Beijing

43,50
45,2743,50-3,38%38,74M
aa.aa

Sinotrans A

6,68
6,756,42+3,09%21,84M
aa.aa

Jiangsu Lihua Animal

20,43
20,9420,33-1,49%3,86M
aa.aa

Qingdao Rural

2,89
2,912,87-0,34%60,14M
aa.aa

Jushri Tech

26,40
27,1526,37-1,53%12,24M
aa.aa

Ningbo Ginlong Tech

53,15
55,0853,15-3,31%6,71M
aa.aa

CSPC Innovation

44,15
47,0744,10-6,36%15,83M
aa.aa

Zhejiang Merit

21,65
22,2121,65-1,50%9,14M
aa.aa

Hangzhou Dptech

15,06
15,3115,05-1,50%4,33M
aa.aa

Shenzhen Dynanonic

40,06
41,1240,06-2,44%4,62M
aa.aa

Lakala Payment

14,73
15,0014,71-1,47%18,19M
aa.aa

Sinofibers Technology

21,05
21,4421,03-1,13%3,92M
aa.aa

Wuhan DR Laser

129,97
135,50125,00+0,45%14,38M
aa.aa

Xi An Triangle Defens

20,65
21,0520,46-1,48%8,84M
aa.aa

Qingdao Huicheng Environmental

52,14
53,6052,12-3,01%3,61M
aa.aa

Maxscend Microelectronics

75,78
79,0075,70-1,28%14,3M
aa.aa

Suzhou HYC Technology

67,57
70,9867,40-4,48%12,23M
aa.aa

Raytron Technology

178,85
186,20178,40-2,83%7,16M
aa.aa

Ningbo Ronbay New Energy Tech

23,35
24,0523,33-2,10%6,88M
aa.aa

Zhejiang HangKe Technology

20,72
21,4520,69-2,26%5,4M
aa.aa

Montage Technology

214,50
222,06214,36-3,97%25,97M
aa.aa

Railway Signal Communication

4,64
4,664,63-0,43%12,62M
aa.aa

Advanced Micro Fabrication

339,30
347,94338,99-2,88%9,97M
aa.aa

MicroPort Endovascular MedTech

85,01
86,5584,79-1,43%801,46K
aa.aa

Espressif Systems Shanghai

118,64
122,78118,64-2,94%3,55M
aa.aa

Anji Microelectronics Tech

225,66
231,50225,02-2,90%3,06M
aa.aa

Micro Tech Nanjing

82,76
85,4782,75-2,52%1,86M
aa.aa

ArcSoft Corp

29,49
30,1629,45-1,93%3,18M
aa.aa

Western Superconducting

51,33
52,5051,33-2,77%8,44M
aa.aa

Xi an Bright Laser

108,27
115,70108,16-4,70%8,01M
aa.aa

Guangdong Jia Yuan Technology

30,00
31,2629,71-4,03%38,95M
aa.aa

Hongta Securities

6,89
7,016,86-1,71%17,21M
aa.aa

Bank of Suzhou

9,20
9,319,04+1,21%35,28M
aa.aa

CGN

4,19
4,234,16+0,24%73,05M
aa.aa

People's Insurance

8,07
8,127,970,00%63,97M
aa.aa

Grg Metrology

18,11
18,4017,41+3,13%11,05M
aa.aa

Chongqing Rural Comm

6,64
6,716,53+1,53%90,42M
aa.aa

Beijing Compass

56,50
58,2556,46-3,00%15,71M
aa.aa

Jiangsu Sidike

53,45
56,5253,31-4,18%25,88M
aa.aa

Beijing Hotgen

91,89
96,3591,89-3,74%2,02M
aa.aa

Amlogic Shanghai

89,52
93,3789,52-3,63%7,26M
aa.aa

Beijing Kingsoft Office

222,03
226,88222,03-2,02%3,13M
aa.aa

Jiangsu Cnano

33,64
34,5033,56-1,92%3,24M
aa.aa

BrightGene

35,00
36,5034,71-3,58%10,16M
aa.aa

Shanghai Friendess

95,25
97,3895,25-2,12%1,2M
aa.aa

Novoray

167,80
179,90166,58-8,36%10,55M
aa.aa

Bloomage Bio

34,70
35,5234,61-1,00%2,4M
aa.aa

China Zheshang

2,84
2,872,84-0,70%87,95M
aa.aa

Postal Savings Bank of China

5,33
5,395,31+0,19%125,18M
aa.aa

Poco Holding 

83,28
86,5083,14-4,08%8,6M
aa.aa

Beijing-Shanghai High Speed

4,69
4,734,69-0,42%98,85M
aa.aa

Baic Bluepark

4,68
4,884,67-1,89%89,69M
aa.aa

Suzhou Zelgen Biopharma

108,95
116,68108,50-6,12%3,48M
aa.aa

Shenzhen Transsion

54,92
55,9854,60-1,31%5,95M
aa.aa

Injet Electric

71,94
73,9871,60-2,32%5M
aa.aa

Shandong Dongyue

15,51
15,9015,50-1,65%33,37M
aa.aa

Boc Intl

11,18
11,5611,17-0,89%24,99M
aa.aa

Guangdong Marubi

31,59
32,3330,95+1,64%3,74M
aa.aa

Sineng Electric

25,31
25,8525,20-2,05%5,13M
aa.aa

China Leadshine

53,99
55,3853,70-0,28%4,81M
aa.aa

Sichuan Anning Iron

24,80
25,2924,80-1,70%1,2M
aa.aa

Northking Info

10,55
10,8010,55-2,04%6,8M
aa.aa

New Industries

47,73
48,9247,49-2,43%2,98M
aa.aa

Quectel

72,68
75,0172,50-2,55%11,27M
aa.aa

Jinko Power

3,42
3,473,40-0,29%69,09M
aa.aa

Tianfeng Securities Co

3,60
3,683,58-1,91%96,9M
aa.aa

China Satellite Communications Co

23,56
24,0423,31-0,04%18,88M
aa.aa

Ningbo Jintian Copper Group Co

11,86
12,7511,76-7,27%66,97M
aa.aa

StarPower Semiconductor

85,95
88,0585,90-2,36%2,88M
aa.aa

Goneo

37,89
38,2537,87-0,37%1,32M
aa.aa

Fuzhou Rockchip Electronics Co

219,05
228,74218,51-1,78%15,67M
aa.aa

Beijing United Information Technology Co

19,66
20,5819,66-3,96%12,11M
aa.aa

Sichuan Teway Food Group Co

12,66
12,8712,63-1,09%4,05M
aa.aa

Jiangsu Shemar Electric Co

44,81
46,3944,71-2,61%1,74M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

26,38
27,3226,30-2,04%5,94M
aa.aa

Beijing Yuanliu Hongyuan Electronic Technology Co

50,54
52,1050,43-2,11%5,07M
aa.aa

Flat Glass Group Co

9,27
9,419,25-1,17%8,1M
aa.aa

Zhejiang Jiecang Linear Motion Technology Co

28,08
28,8628,01-1,96%4,45M
aa.aa

CNOOC Energy Technology & Services

3,88
3,913,84+0,78%27,49M
aa.aa

Ningxia Baofeng Energy Group Co

22,33
22,9022,24-1,11%37,56M
aa.aa

Nanjing Tanker

4,47
4,524,41+1,13%137,17M
aa.aa

China-Singapore Suzhou Industrial Park Development

8,34
8,548,33-1,77%1,78M
aa.aa

Sinosoft Co

13,57
13,8413,56-1,60%4,05M
aa.aa

Keboda Technology Co

37,53
38,2137,51-1,03%1,19M
aa.aa

Bank of Xi'An Co

3,48
3,513,46-0,57%16,68M
aa.aa

Bank of Changsha Co

9,67
9,789,67-0,21%24,68M
aa.aa

Grace Fabric Technology Co

152,00
162,85152,00-3,06%26,1M
aa.aa

Keli Sensing Technology Ningbo Co

49,31
50,5849,27-0,80%3,25M
aa.aa

Zhejiang Sanmei Chemical Industry Co

50,03
51,7650,01-2,49%5,69M
aa.aa

Shenzhen JPT Opto Electronics Co

444,59
471,33443,00-1,16%3,52M
aa.aa

Beijing Balance Medical Technology Co

71,16
74,0771,14-3,06%373,7K
aa.aa

Kingsemi Co

344,98
353,09343,00-1,87%2,06M
aa.aa

Giantec Semiconductor

159,55
169,20159,05-5,09%7,92M
aa.aa

Xiamen Amoytop Biotech Co

51,40
53,4851,30-3,20%2,24M
aa.aa

Willfar Information Technology Co

24,73
25,2824,58-1,43%1,79M
aa.aa

Autel Intelligent Technology

25,60
26,1025,57-1,46%3,38M
aa.aa

Beijing Huafeng Test & Control Technology Co

398,08
409,50384,87+0,19%4,84M
aa.aa

Beijing Roborock Technology Co

114,60
116,50114,51-1,53%2,66M
aa.aa

China Resources Microelectronics

59,17
61,1059,17-3,33%11,5M
aa.aa

National Silicon Industry Group Co

24,80
25,7424,76-0,32%70,27M
aa.aa

Shenzhen Fortune Trend Technology Co

78,00
81,2677,88-4,51%5,31M
aa.aa

Zhongtai Securities Co

5,42
5,515,39-1,63%22,01M
aa.aa

Wuxi Autowell Technology Co

43,91
45,6843,87-4,34%5,66M
aa.aa

Chongqing Sanfeng Environment Group

7,81
7,897,79-0,64%3,22M
aa.aa

Sinomach Heavy Equipment Group Co

3,07
3,113,05-0,65%55,5M
aa.aa

Xinqianglian

29,25
29,8828,17+3,10%23,38M
aa.aa

Semiconductor M

119,98
121,39119,63-1,16%18,66M
aa.aa

Toland

34,37
35,0934,00-1,83%3,15M
aa.aa

Shanghai Junshi Biosciences Co

34,88
36,3934,86-2,52%14,78M
aa.aa

Geovis Technology Co

30,30
31,1330,27-1,62%6,8M
aa.aa

QuantumCTek Co

364,00
382,00364,00-6,15%2,55M
aa.aa

EFORT Intelligent Equipment Co

14,81
15,2414,81-1,46%3,88M
aa.aa

Farasis Energy Gan Zhou Co

8,88
9,058,88-1,55%5,29M
aa.aa

Cambricon Technologies

1.091,48
1.126,001.091,00-1,05%6,53M
aa.aa

Sunshine Guojian Pharmaceutical Shanghai Co

39,21
41,8039,18-5,20%7,05M
aa.aa

Qi An Xin Technology Group

28,61
29,7528,60-2,55%7,13M
aa.aa

Sharetronic Data

268,58
275,58264,80+0,21%13,25M
aa.aa

Gan Lee Pharmaceuticals

73,44
75,9973,29-1,50%10,26M
aa.aa

China Suntien Green Energy

7,05
7,097,00+0,14%5,06M
aa.aa

Metron New Material

15,85
16,3115,84-2,94%8,01M
aa.aa

Anker Innovations

122,60
125,50121,99-1,57%2,31M
aa.aa

Shenzhen Honor

202,10
212,01201,50-5,03%4,34M
aa.aa

Trina Solar Co

10,89
11,2010,88-2,77%19,9M
aa.aa

Sinocelltech Group

35,75
37,5035,73-3,95%3,82M
aa.aa

Qingdao Sentury

12,93
13,1712,86-1,00%7,34M
aa.aa

Winner Medical

29,47
29,8829,26-0,54%2,11M
aa.aa

Imeik

92,26
94,3092,00-1,29%1,98M
aa.aa

Arawana

24,55
24,9024,53-1,25%7,48M
aa.aa

Xinxiang Richful Lube

27,71
28,3027,54-2,15%3,64M
aa.aa

Levima Advanced Materials

19,18
20,1819,16-1,49%8,15M
aa.aa

Zhejiang Zhaolong Interconnect Tech

39,51
41,3139,48-4,22%10,31M
aa.aa

Henzhen Zhaowei Machinery

69,87
72,1869,78-1,24%2,63M
aa.aa

Leader Harmonious Drive Systems

284,34
295,67284,34-0,89%5,4M
aa.aa

Eyebright Medical Technology Beijing

38,35
39,6838,25-2,69%1,99M
aa.aa

InfoVision Optoelectronics Kunshan

3,71
3,803,71-2,37%6,49M
aa.aa

Cathay Biotech

38,34
39,6138,28-2,49%2,98M
aa.aa

Sansure Biotech

16,65
17,0416,45+0,48%5,98M
aa.aa

iRay Technology

89,10
95,6088,00-7,14%7,51M
aa.aa

Henan Shijia Photons Technology

157,30
165,03157,10-3,90%13,07M
aa.aa

Jiangsu Goodwe Power Supply Technology

56,80
59,0556,80-3,52%4,76M
aa.aa

Nanya New Material Technology

295,08
311,96294,40-4,66%4,82M
aa.aa

VeriSilicon Microelectronics Shanghai

207,45
218,55205,70-1,31%18,69M
aa.aa

China International Capital

31,02
32,2031,02-4,99%34,97M
aa.aa

CNGR Advanced

37,60
38,5937,60-1,85%6,18M
aa.aa

Jiangsu Boqian New Materials Stock Co

133,01
141,42133,00-4,41%12,35M
aa.aa

Hangzhou Lion Electronics Co

48,34
51,0848,02+0,65%73,27M
aa.aa

Wuxi Nce Power Co

59,70
62,3059,66-4,30%11,73M
aa.aa

Shanghai Huafon Aluminium

15,05
15,4015,00-1,51%3,12M
aa.aa

Shanghai Zhonggu Logistics Co

11,69
11,8011,64-1,10%10,5M
aa.aa

Kunshan Huguang Auto Harness Co

16,67
17,0516,61-1,54%2,48M
aa.aa

3Peak

346,81
361,93345,00-3,12%2,76M
aa.aa

Zhejiang Lante Optics Co

65,78
68,6565,70-4,74%8,19M
aa.aa

Swancor Advanced Materials Co

136,20
140,20135,80-1,77%2,03M
aa.aa

Zhejiang Supcon Technology Co

80,02
81,8080,02-1,56%6,71M
aa.aa

Shanghai Allist Pharmaceuticals Co

104,22
112,36104,08-7,29%9,65M
aa.aa

Hebei Sinopack

129,35
136,23129,28-3,90%8,22M
aa.aa

Southern Power Grid

5,31
5,365,28-0,56%21,55M
aa.aa

Ningbo Zhenyu Technology Co

96,80
101,5596,80-4,68%7,36M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,94
33,6632,72-0,60%6,07M
aa.aa

Fujian Wanchen Biotechnology Co

155,26
157,20154,07-1,11%1,51M
aa.aa

Huali Industrial Group Co

34,18
34,2032,68+4,14%4,98M
aa.aa

Inner Mongolia Dazhong Mining Co

23,11
23,6623,11-1,99%8,71M
aa.aa

Shanghai Electric Wind Power Group Co

8,85
9,058,83-0,78%20,02M
aa.aa

China National Gold Group Gold Jewellery Co

7,24
7,337,22-1,63%18,85M
aa.aa

Dongguan Dingtong Precision Metal Co

232,00
244,47232,00-5,26%4,37M
aa.aa

Circuit Fabology Microelectronics Equipment Co

418,00
437,05418,00-5,15%2,93M
aa.aa

Shaanxi Beiyuan Chemical Industry Group Co

3,59
3,623,57-0,28%11,87M
aa.aa

Zhejiang Provincial New Energy Investment Group Co

6,75
6,806,71-0,30%10,67M
aa.aa

Bozhon Precision Industry Technology Co

44,90
46,7544,64-4,26%4,64M
aa.aa

Everdisplay Optronics Shanghai Co

2,05
2,082,05-0,97%41,39M
aa.aa

Yunnan Shennong Agricultural Industry Group Co

30,30
33,3030,24-9,82%9,86M
aa.aa

Hebei Huatong Wires and Cables Group Co

34,70
36,6834,50-5,53%13,16M
aa.aa

Hainan Jinpan Smart Technology Co

62,06
64,2962,00-3,33%6,05M
aa.aa

OPT Machine Vision Tech Co

136,30
141,89136,20-3,87%914,38K
aa.aa

Suzhou Veichi Electric Co

43,87
45,5943,87-1,30%2,73M
aa.aa

Tianneng Battery Group Co

20,50
21,0020,46-2,15%1,51M
aa.aa

Eastroc Beverage Group Co

110,83
111,81110,49-3,16%2,07M
aa.aa

Optowide Technologies Co

188,12
194,70188,00-3,23%5,71M
aa.aa

Jiangxi Jovo Energy Co

31,39
31,9931,28-1,26%5,47M
aa.aa

Bestechnic Shanghai Co

108,88
113,97108,31-4,07%5,53M
aa.aa

Shengyi Electronics Co

114,08
119,60113,38-4,13%15,15M
aa.aa

Guolian Securities Co

8,53
8,658,53-1,39%12,85M
aa.aa

Pylon Technologies Co

40,51
41,4740,50-1,98%3,49M
aa.aa

Bank of Chongqing Co

11,03
11,1310,79+2,04%13,25M
aa.aa

Caida Securities Co

6,36
6,456,35-1,55%15,47M
aa.aa

Ningbo Deye Technology Co

76,47
78,7875,95-1,97%16,65M
aa.aa

ZWSOFT Guangzhou Co

51,96
52,9051,87-1,16%1,04M
aa.aa

APT Medical

236,04
245,94235,91-3,88%1,57M
aa.aa

Xiamen Bank Co

6,92
6,996,89-0,14%14,19M
aa.aa

Qingdao Baheal Medical

25,23
26,4225,00-3,41%5,73M
aa.aa

Xinjiang Daqo New Energy Co

15,83
16,2715,82-2,58%6,73M
aa.aa

Guangdong Shenling Environmental Systems Co

97,60
101,6796,18-4,13%9,77M
aa.aa

CIMC Vehicles Group Co

7,19
7,437,17-0,96%11,64M
aa.aa

Dongguan Yiheda Automation Co

24,97
25,2924,83+0,08%5,19M
aa.aa

China Three Gorges New Energy Group Co

3,61
3,653,61-0,82%67,22M
aa.aa

Shandong Weifang Rainbow Chemical Co

48,23
49,7048,10-2,57%2,55M
aa.aa

Shenzhen Jove Enterprise

138,43
145,08138,38-4,68%6,18M
aa.aa

Chengdu RML Technology Co

27,83
28,4327,76-1,24%2,25M
aa.aa

China Telecom

6,16
6,176,05+0,98%89,08M
aa.aa

China Railway Special Cargo Logistics

3,49
3,513,470,00%4,16M
aa.aa

MotoMotion China

42,05
44,8041,61-4,73%4,73M
aa.aa

Zhuzhou CRRC Times Electric

44,40
45,7944,40-2,99%3,4M
aa.aa

Kidswant Children Products

6,92
7,026,89-0,86%9,96M
aa.aa

China Resources Chemical Innovative Materials

7,08
7,177,06-0,42%4,39M
aa.aa

Shenzhen Urban Transport Planning Center

19,63
20,0519,63-0,76%4,22M
aa.aa

XTC New Energy Materials Xiamen

42,15
43,5742,13-2,72%3,49M
aa.aa

Hunan Changyuan Lico

7,44
7,817,44-2,49%14,79M
aa.aa

Shanghai Awinic Technology

56,59
58,4556,48-2,53%2,46M
aa.aa

GalaxyCore

14,39
14,7714,38-2,37%16,68M
aa.aa

Puya Semiconductor Shanghai

408,70
428,88408,66-5,17%7,68M
aa.aa

Zhuhai CosMX Battery

14,03
14,2813,55+3,01%28,26M
aa.aa

China Energy Engineering

2,40
2,422,40-0,41%140,34M
aa.aa

Jinan Shengquan Share Holding

40,08
42,1240,08-2,79%27,16M
aa.aa

Shanghai Rural Commercial Bank

8,70
8,778,57-2,03%19,36M
aa.aa

Qilu Bank

6,97
7,016,86+1,31%52,76M
aa.aa

AIMA Technology

20,88
21,4120,85-3,60%3,22M
aa.aa

Servyou Software

40,02
40,5639,77-1,19%4M
aa.aa

Eastern Air Logistics

18,21
18,5918,18-1,03%4,27M
aa.aa

Guobang Pharma

18,10
18,9518,03-3,88%8,12M
aa.aa

Zhejiang Publishing Media

7,54
7,727,53-1,31%6,64M
aa.aa

Kunshan Dongwei Technology

64,30
69,6364,30-5,27%11,86M
aa.aa

China Railway Construction Heavy Industry

3,92
3,973,92-1,01%9,76M
aa.aa

Shandong Weigao Orthopaedic Device

21,64
21,9921,58-1,32%688,67K
aa.aa

Hangzhou Honghua Digital Technology Stock

49,72
51,8849,63-2,53%3,22M
aa.aa

Suzhou Recodeal Interconnect System

61,65
66,6861,65-7,82%14,93M
aa.aa

Shanghai Fudan Microelectronics

59,78
62,3659,76-1,79%13,06M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43,10
44,3542,50+0,19%6,79M
aa.aa

Shanghai Anlogic Infotech

30,73
31,3730,56-0,87%5,13M
aa.aa

ACM Research Shanghai

304,11
315,80288,21+4,39%7,53M
aa.aa

Hui Lyu Ecological Technologys

36,75
38,1636,68-2,80%19,15M
aa.aa

Dr

23,06
23,4323,05-1,41%984,2K
aa.aa

Bank of Lanzhou

2,07
2,112,07-1,43%73,47M
aa.aa

Yongan Futures

12,18
12,3612,16-1,30%4,21M
aa.aa

Dosilicon

118,73
122,00118,63-3,20%9,74M
aa.aa

Dizal Jiangsu Pharmaceutical

56,45
61,2756,02-6,31%6,52M
aa.aa

Hoymiles Power Electronics

68,73
70,6868,50-2,27%406,62K
aa.aa

China Southern Power Grid Tech

47,47
49,7747,47-4,20%3,47M
aa.aa

Focuslight Tech

293,84
307,65292,01-4,88%5,22M
aa.aa

Primarius Tech

36,79
37,8736,69-2,77%3,3M
aa.aa

Sicc

110,35
114,14109,26-3,26%8,83M
aa.aa

Mabwell Shanghai Bioscience

26,47
27,8426,45-4,78%6,55M
aa.aa

ASR Microelectronics

97,36
99,9597,35-2,33%5,15M
aa.aa

China Mobile

97,45
97,6096,07+1,09%8,28M
aa.aa

JinkoSolar

3,75
3,843,73-2,60%56,16M
aa.aa

China Longyuan Power

14,95
15,0314,90-0,27%1,94M
aa.aa

Anhui Tongguan Copper Foil

112,30
119,00112,25-5,81%28,97M
aa.aa

BeOne Medicines

258,00
266,54257,55-3,19%2,2M
aa.aa

Hualan Biological Bacterin

19,27
19,9519,20-2,82%10,66M
aa.aa

Jinhui Mining

17,93
18,6817,90-4,53%3,77M
aa.aa

Shenzhen Han's CNC Technology

243,52
256,82243,20-5,24%2,94M
aa.aa

Shaanxi Huaqin Tech Industry

49,91
51,8949,80-3,05%2,09M
aa.aa

iSoftStone Information Technology

35,95
37,0635,90-2,81%11,97M
aa.aa

Ganzhou Tengyuan Cobalt New

40,05
41,2640,03-2,98%4,23M
aa.aa

Shenzhen KTC Technology

18,14
18,3218,13-0,60%1,53M
aa.aa

Shaanxi Sirui Advanced Materials

30,90
31,9630,88-2,15%8,26M
aa.aa

Ningbo PIA Automation Holding

10,15
10,249,81+2,42%19,66M
aa.aa

RemeGen

116,28
125,08116,12-6,79%7,15M
aa.aa

Suzhou Everbright Photonics

329,66
348,88329,66-5,51%6,93M
aa.aa

Zhongfu Shenying Carbon Fiber

36,41
37,9036,18-2,54%5,32M
aa.aa

Vanchip Tianjin Tech

26,50
27,2026,43-1,56%2,63M
aa.aa

Beijing Jingwei Hirain

57,98
59,3757,81-1,29%712,38K
aa.aa

Piotech

700,90
732,00698,00-4,03%4,04M
aa.aa

Fortior Tech Shenzhen

213,56
221,97213,04-0,86%1,33M
aa.aa

Suzhou Novosense Microlectronics

253,01
259,88248,17-0,50%2,24M
aa.aa

Zhejiang Chengchang Technology

99,26
101,4998,51+0,07%5,51M
aa.aa

CNOOC

32,80
32,8732,32+1,58%29,44M
aa.aa

Sichuan Qiaoyuan Gas A

47,15
48,1847,11-1,93%906,84K
aa.aa

De Rucci Healthy Sleep

17,66
18,2817,64-1,78%1,22M
aa.aa

Shenzhen Techwinsemi Tech

394,43
404,61393,70-3,87%7,71M
aa.aa

Jiangsu Ruitai New Energy Materials

15,71
16,0315,68-2,66%4,91M
aa.aa

Empyrean Technology

87,56
89,5787,31-1,95%2,97M
aa.aa

Semitronix

74,96
77,8574,79-3,85%3,54M
aa.aa

Shenzhen Longsys Electronics

331,77
343,00331,77-4,11%7,39M
aa.aa

Jwipc Technology

76,18
79,8976,01-4,42%4,44M
aa.aa

Easy Click Worldwide Network

33,51
35,4033,47-3,46%39,75M
aa.aa

Linktel Technologies

308,00
329,27308,00-5,20%4,53M
aa.aa

Mehow Innovative

16,55
17,1916,52-2,82%12,63M
aa.aa

Hydsoft Technology

41,39
42,3039,38+3,99%24,08M
aa.aa

JiangXi Tianxin Pharmaceutical

25,17
25,2324,85-0,08%411,1K
aa.aa

Smartsens Tech Shanghai

93,41
95,8093,31-2,32%3,34M
aa.aa

CloudWalk Tech

9,89
10,129,88-1,79%10,04M
aa.aa

Hwatsing Tech

247,17
255,13246,00-2,69%5,17M
aa.aa

Sany Heavy Energy

12,94
13,3212,90-1,97%7,62M
aa.aa

Loongson Tech

104,70
106,67103,60-1,09%3,48M
aa.aa

Avic Chengdu Uas

42,15
42,9341,81-2,05%6,45M
aa.aa

LUSTER LightTech

46,15
47,6746,13-2,72%5,99M
aa.aa

Orbbec

89,51
92,5889,44-1,86%5,15M
aa.aa

Shenzhen Bluetrum Tech

93,84
97,9893,82-3,95%2,9M
aa.aa

Guobo Electronics

68,88
70,8568,84-1,71%2,11M
aa.aa

InventisBio

18,75
20,0218,62-5,83%10,68M
aa.aa

Shenzhen China Micro Semicon

42,28
43,3042,28-2,83%6,4M
aa.aa

Wuxi Taclink Optoelectronics

210,68
227,00207,00-8,26%11,09M
aa.aa

Hygon Information Tech

248,30
255,56247,70-1,34%16,87M
aa.aa

Shanghai United Imaging Healthcare

102,41
104,20101,25+0,21%4,89M
aa.aa

Guizhou Zhenhua Fengguang

38,16
39,4837,85-0,86%2,5M
aa.aa

MGI Tech

74,94
79,7274,10-0,53%10,85M
aa.aa

CICT Mobile Communication

12,31
12,7212,30-0,97%26,91M
aa.aa

Shenyang Fortune Precision

186,02
193,00186,00-3,42%3,81M
aa.aa

Shanghai V Test Semiconductor Tech

112,78
117,50112,50-3,44%5,05M
aa.aa

Long Young Electronic Kunshan

59,01
62,6558,85-4,51%9,26M
aa.aa

Huaxia Eye Hospital

14,91
15,1814,87-1,32%2,96M
aa.aa

Glory View Technology

176,85
182,65176,34-3,69%10,61M
aa.aa

GRINM Semiconductor Materials

55,13
58,9353,55+0,24%70,47M
aa.aa

Forehope Electronic Ningbo

60,85
63,0060,85-3,21%10,12M
aa.aa

Ruijie Networks

111,70
114,75111,66-2,15%7,3M
aa.aa

Guangdong Dtech Technology

378,99
391,08378,00-3,41%2,37M
aa.aa

Ningbo Ocean Shipping

8,42
8,508,38-0,47%4,98M
aa.aa

Changzhou Fusion New Material

76,01
80,1075,92-5,69%13,31M
aa.aa

Beijing YanDong MicroElectronic

45,26
46,8945,26-3,62%8,55M
aa.aa

Yili Chuanning Biotechnology

8,02
8,187,97-1,23%9,17M
aa.aa

Shijiazhuang Shangtai Technology

47,65
48,7247,05-2,02%5,17M
aa.aa

Ferrotec An Hui Technology

50,72
53,2549,58+2,07%40,4M
aa.aa

Yuanjie Semiconductor Tech

1.700,03
1.759,981.695,00-2,01%2,14M
aa.aa

JoulWatt Tech

112,40
118,12110,02-5,78%13,62M
aa.aa

Jiangsu Leadmicro Nano Tech

111,00
115,55110,70-3,81%5,4M
aa.aa

Hangzhou EZVIZ Network

27,99
28,3427,95-0,67%2,63M
aa.aa

Biwin Storage Tech

211,01
219,40211,00-5,24%19,65M
aa.aa

Sichuan Biokin Pharmaceutical

239,30
248,70236,09-3,62%1,59M
aa.aa

Hubei Jianghan New Materials

18,96
19,6018,91-3,85%5,06M
aa.aa

Hunan Yuneng New Energy Battery

51,38
52,4751,36-1,10%8,29M
aa.aa

Naruida Tech

18,40
18,9418,40-1,08%3,15M
aa.aa

Sichuan Rongda Gold

46,71
48,0046,70-4,15%7,01M
aa.aa

MLoptic

444,60
455,00435,50+0,99%1,82M
aa.aa

Zhejiang Taotao Vehicles

236,46
244,50236,00-2,13%408K
aa.aa

Jiangsu Xukuang Energy

4,08
4,104,05+0,49%5,79M
aa.aa

Shenzhen Intellifusion

63,85
65,6563,59-2,49%7,76M
aa.aa

Shaanxi Energy Investment

9,43
9,479,380,00%11,15M
aa.aa

Shenzhen CECport Technologies

24,42
25,1924,42-3,10%14,17M
aa.aa

Southchip Semiconductor Tech

33,67
34,6433,59-2,97%5,59M
aa.aa

CITIC Metal

10,83
11,2710,79-4,58%16,57M
aa.aa

Farsoon Tech

86,50
91,0086,50-4,39%3,45M
aa.aa

Hefei Chipmore Tech

19,09
19,8519,04-3,63%18,81M
aa.aa

Peric Special Gases

212,99
219,21212,56-2,03%7,94M
aa.aa

Nexchip Semiconductor

34,82
36,2034,80-4,24%13,84M
aa.aa

Sanbo Hospital Management

49,95
51,3849,88-1,52%3,48M
aa.aa

United Nova Tech

8,59
8,878,56-2,72%70,97M
aa.aa

Skyverse Tech

370,30
383,55369,08-2,89%5,87M
aa.aa

Hunan Aerospace Huanyu

39,52
40,3939,01-0,55%3,04M
aa.aa

CSI Solar

8,32
8,558,30-2,46%21,28M
aa.aa

Sichuan Huafeng Tech

116,80
123,00116,65-5,16%12,01M
aa.aa

Guangdong Mingyang Electric

35,11
36,3635,00-1,49%5,89M
aa.aa

Anhui XDLK Microsystem

38,78
39,6738,75-1,95%2,7M
aa.aa

Nanjing Les Information Tech

37,52
38,7037,50-1,44%1,21M
aa.aa

Shenzhen Zesum Technology

206,00
221,58206,00-5,63%5,89M
aa.aa

Shenzhen SEICHI Tech

458,05
475,15457,11-3,57%2,08M
aa.aa

Baimtec Material

52,79
54,3552,30-2,62%2,63M
aa.aa

Shenzhen VMAX NEW ENERGY

35,40
36,5335,20-3,01%3,29M
aa.aa

Harbin Fuerjia Technology

20,88
21,2820,86-1,23%1,65M
aa.aa

Zhejiang Rongtai Electric Material

56,42
57,3255,21-0,34%16,05M
aa.aa

Huaqin Tech

79,11
81,5079,08-0,98%11,44M
aa.aa

Hua Hong Semiconductor

224,10
231,14224,10-2,36%9,36M
aa.aa

Googol Technology

27,61
28,4827,61-1,78%4,56M
aa.aa

Guangzhou Guanggang Gases Energy

33,32
34,5433,00-0,66%21,66M
aa.aa

Gambol Pet

39,67
40,7039,59-1,12%3,21M
aa.aa

Jiujiang Defu Technology

103,30
111,91103,09-8,32%29,34M
aa.aa

Grandit

23,27
24,3923,18-2,14%34,3M
aa.aa

Zhejiang Sling Automobile Bearing

92,71
98,9792,60-2,03%11,19M
aa.aa

Suzhou Centec Communications

328,50
339,80328,30-1,94%6,2M
aa.aa

Beijing Jingyi Automation

144,05
149,76144,02-2,29%2,92M
aa.aa

Shanghai Jinjiang Shipping

12,75
12,9512,70-0,23%4,58M
aa.aa

Hsino Tower

3,96
4,083,95-2,94%27,41M
aa.aa

Chongqing Polycomp International

29,21
30,5029,21-3,63%81,6M
aa.aa

Grandtop Yongxing

14,19
14,3214,18-0,42%1,79M
aa.aa

XiAn NovaStar Tech

159,10
162,90158,31-2,10%584,9K
aa.aa

Wafer Works Shanghai

29,05
30,2628,94-0,51%13,95M
aa.aa

Chengdu Sino Microelectronics Tech

25,41
26,2025,39-2,19%3,09M
aa.aa

Shanghai Longcheer Tech

37,33
38,4237,30-2,86%7,48M
aa.aa

SigmaStar Technology

130,60
136,45130,60-2,40%9,79M
aa.aa

Delton Technology Guangzhou

181,16
191,00178,00-5,77%12,24M
aa.aa

Cinda Securities

15,56
16,0315,410,00%0
aa.aa

Capital Securities

14,19
14,5214,16-2,27%10,39M
aa.aa

Wuhan Dameng Database

202,77
206,24201,82-1,86%633,06K
aa.aa

Ugreen

52,51
54,4652,50-3,88%3,02M
aa.aa

Suzhou Kematek

94,53
98,5694,50-3,20%4,5M
aa.aa

Hebei Broadcasting Wireless Media

22,50
23,1822,37-0,22%7,92M
aa.aa

Intsig Information

87,11
91,9187,08-4,00%4,13M
aa.aa

Zhonghe Shangda

22,94
23,4522,88-1,76%2,82M
aa.aa

Suzhou Tianmai Thermal Technology

324,39
340,01321,06-3,05%2,5M
aa.aa

Laplace Renewable Energy

46,55
48,6346,51-2,72%7,31M
aa.aa

Maxio Tech Hangzhou

61,61
64,7761,57-4,27%4,26M
aa.aa

Chengdu Jiachi Electronic

39,55
40,9939,51-2,97%1,35M
aa.aa

Sprint Precision Tech

86,59
89,8085,30+0,09%3,53M
aa.aa

Zhejiang E P Equipment

33,37
33,9333,37-1,16%561,91K
aa.aa

Air China Cargo

3,83
3,853,81-0,52%18,94M
aa.aa

Baotou Tianhe Magnetics Tech

30,53
31,0530,50-1,04%1,13M
aa.aa

Hubei Sinophorus Electronic

76,68
79,5876,68-3,17%5,13M
aa.aa

Beijing HyperStrong Tech

161,01
166,66161,00-2,70%1,83M
aa.aa

Hanshow Technology

40,10
41,1340,01-2,67%3,33M
aa.aa

Shenzhen SOFARSOLAR

21,95
22,5721,89-2,66%1,94M
aa.aa

CAC Nantong Chemical

22,06
22,3322,01-1,25%910,14K
aa.aa

Heilongjiang Tianyouwei

51,78
53,1051,78-2,06%689,04K
aa.aa

Shandong Weigao Blood Purification

31,15
31,8331,15-1,36%835,7K
aa.aa

Zhongce Rubber

44,53
45,2544,50-1,18%1,5M
aa.aa

Arashi Vision

90,78
94,6590,76-4,44%4,93M
aa.aa

HENGHUI Technology

55,72
58,4754,27-5,91%13,18M
aa.aa

Beijing E Town Semiconductor

23,92
24,6523,89-2,96%19,29M
aa.aa

Huadian New Energy

3,88
3,913,88-0,51%81,14M
aa.aa

Yangzhou Tinfulong

27,91
28,4627,90-1,73%1,24M
aa.aa

Higold

34,86
35,6234,86-2,63%1,76M
aa.aa

Suzhou Inovance Automotive

14,20
14,5114,20-1,53%3,87M
aa.aa

Shanghai C D INNOSTIC Medical

19,71
19,9919,64-0,71%1,45M
aa.aa

Techstorm Advanced Material

15,25
15,5515,21-0,65%4,77M
aa.aa

Dynamic Electronics

110,39
116,00110,01-3,66%3,67M
aa.aa

MarcoPolo Holdings

16,10
16,4416,10-1,71%2,11M
aa.aa

XiAn ESWIN Material Tech

29,91
31,7729,59-0,30%40,97M
aa.aa

Wuhan Healthgen Biotechnology

41,05
42,8441,05-3,53%6,15M
aa.aa

BeBetter Med

22,47
23,6622,37-3,97%3,96M
aa.aa

Delijia Transmission Tech

45,85
46,8443,21+4,80%4,08M
aa.aa

Daming Electronics

27,01
27,5026,91-0,81%1,26M
aa.aa

Csg Digital Power Grid Res

21,10
21,5821,09-1,63%4,08M
aa.aa

Xiamen Hengkun New Materials

47,99
49,2547,80-2,34%2,16M
aa.aa

Moore Threads Tech

433,33
443,53427,00-0,38%5,06M
aa.aa

Biocytogen Pharmaceuticals

126,54
135,50126,00-6,61%2,6M
aa.aa

China National Uranium

61,36
62,5761,20-2,48%3,72M
aa.aa

Xiamen UX IC

335,56
359,90335,00-7,13%1,6M
aa.aa

Maxone Semiconductor

498,00
516,88496,80-1,39%885,42K
aa.aa

Inner Mongolia Shuangxin Env

12,30
12,4512,28-1,20%4,47M
aa.aa

Shenzhen CSL Vacuum Science and

365,02
393,33364,00-4,19%622,82K
aa.aa

Zhejiang Zhenshi New Materials

16,17
16,4316,16-1,52%4,56M
aa.aa

Insightlifetech

31,22
32,2831,18-3,28%1,45M
aa.aa

Cetc Lantian Tech

42,57
43,5242,31-0,44%5,55M
aa.aa

MetaX Integrated Circuits (Shanghai)

556,86
575,98556,86-1,69%2,72M
aa.aa

Seeya Tech

45,02
51,5545,02-12,68%8,28M
aa.aa

Chengdu Hongming Elec

113,10
117,83113,10-2,36%1,67M
aa.aa

XiAn Taijin New Energy and

150,07
160,20149,01-6,93%5,45M
aa.aa

Luoyang Shenglong Mining

22,24
22,7522,07-2,63%6,91M
aa.aa

Jiangxi Redboard Tech

85,16
88,2785,13-4,08%7,23M
aa.aa

Sanrui Intelligence

93,53
95,3393,50-0,96%1,09M
aa.aa

SJ Semiconductor

128,02
133,09128,00-4,16%7,55M
aa.aa

Semight Instruments

2.231,01
2.279,872.231,01-2,15%475,28K
aa.aa

Changyu Holding

61,50
63,6660,84-1,96%3,92M
aa.aa

Beijing Victory Electric

42,04
43,0042,04-3,16%2,19M
aa.aa

Tianhai Auto Electronics

36,10
36,6536,07-1,10%4,41M
aa.aa

Quanzhou Jiadeli Electronics

48,39
49,3048,23-1,75%1,74M
aa.aa

Wuhan Changjin Photonics

282,80
291,80282,35-2,08%1,13M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.