HS China A (HSCAII)

Hong Kong

Valuta in CNY

2.641,75

+19,21(+0,73%)

Chiuso·09:59:59

Min-Max gg

2.619,69

2.646,32

52 settimane

2.290,64

2.892,24

HS China A Componenti

Componenti HS China A: azioni HS China A in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS China A per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	44,07	44,94	44,05	-1,41%	23,36M	aa.aa	08:59:59
Bank of China A	5,83	5,88	5,79	-0,85%	230,21M	aa.aa	08:59:59
Sinopec Shanghai A	2,84	2,85	2,81	0,00%	56,99M	aa.aa	08:59:59
China Petrol A	5,05	5,11	5,04	-1,17%	161,41M	aa.aa	08:59:59
Pudong Development Bank	9,17	9,22	9,12	-0,43%	46,78M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,58	7,62	7,54	-0,13%	8,14M	aa.aa	08:59:59
Dongfeng Automobile	5,44	5,47	5,35	+0,55%	12,29M	aa.aa	08:59:59
China World Trade Center	18,58	18,64	18,28	+0,27%	2,18M	aa.aa	08:59:59
Beijing Capital	2,86	2,88	2,83	0,00%	64,15M	aa.aa	08:59:59
Shanghai International Airport	23,65	23,73	23,46	+0,64%	7,98M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,240	2,250	2,220	0,00%	243,19M	aa.aa	08:59:59
Huaneng Power International	6,95	7,00	6,93	-0,43%	70,39M	aa.aa	08:59:59
Anhui Expressway	16,50	16,51	15,87	+2,61%	9,42M	aa.aa	08:59:59
Hua Xia Bank	6,69	6,74	6,68	-0,74%	45,9M	aa.aa	08:59:59
China Minsheng Banking	3,49	3,51	3,48	0,00%	194,88M	aa.aa	08:59:59
Shanghai International Port	5,12	5,17	5,11	-0,58%	35,54M	aa.aa	08:59:59
Baoshan Iron & Steel	5,74	5,77	5,69	+0,17%	85,16M	aa.aa	08:59:59
Shanghai Electric Power	14,50	14,63	14,37	-0,21%	28,65M	aa.aa	08:59:59
Shandong Iron and Steel	1,350	1,370	1,330	+0,75%	107,03M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,96	4,99	4,94	-0,40%	22,85M	aa.aa	08:59:59
COSCO Shipping Energy Trans	16,74	16,83	16,31	+2,70%	48,18M	aa.aa	08:59:59
Huadian Power A	4,63	4,67	4,61	-0,64%	58,29M	aa.aa	08:59:59
China Southern Airlines A	5,07	5,08	5,05	+0,40%	53,35M	aa.aa	08:59:59
CITIC Securities	27,70	27,80	27,51	-0,14%	83,77M	aa.aa	08:59:59
Sany Heavy Industry	18,91	19,05	18,77	-0,68%	72,21M	aa.aa	08:59:59
China Merchants Bank	38,70	38,97	38,56	-0,64%	55,75M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,15	7,18	7,02	+1,71%	16,14M	aa.aa	08:59:59
Avicopter PLC	26,85	26,93	26,56	+0,34%	3,97M	aa.aa	08:59:59
Sichuan Road & Bridge	8,42	8,57	8,38	-1,29%	10,39M	aa.aa	08:59:59
China United Network Comm	4,30	4,32	4,27	-0,46%	120,47M	aa.aa	08:59:59
Hisense Electric	26,25	26,60	25,92	-1,32%	7,09M	aa.aa	08:59:59
SDIC Essence Holdings	6,42	6,43	6,37	+0,47%	20,75M	aa.aa	08:59:59
Wanwei Hi-tech Industry	6,10	6,16	5,98	+0,33%	42,68M	aa.aa	08:59:59
CSSC Steel Structure Eng	8,97	9,00	8,87	+0,56%	11,56M	aa.aa	08:59:59
Xiamen Xiangyu	6,31	6,35	6,28	0,00%	9,38M	aa.aa	08:59:59
Nanjing Gaoke	7,64	7,68	7,55	+0,92%	14,11M	aa.aa	08:59:59
Poly Real Estate Group	5,45	5,52	5,28	+2,64%	204,45M	aa.aa	08:59:59
China Meheco	9,51	9,65	9,43	-1,04%	19,45M	aa.aa	08:59:59
Beijing Tongrentang	24,88	25,03	24,69	-0,04%	6,72M	aa.aa	08:59:59
Tbea Co Ltd	21,34	21,49	21,26	-0,19%	63,04M	aa.aa	08:59:59
Xiangcai	8,24	8,27	8,10	+1,35%	27,57M	aa.aa	08:59:59
Yunnan Yuntianhua	29,82	30,27	29,58	-0,03%	22,29M	aa.aa	08:59:59
Guangzhou Dev	6,24	6,28	6,18	-0,64%	18,12M	aa.aa	08:59:59
SAIC Motor Corp	10,37	10,39	10,23	+0,68%	34,22M	aa.aa	08:59:59
NBTM New Materials	29,88	30,39	29,71	-0,10%	13,96M	aa.aa	08:59:59
Chongqing Three Gorges	6,54	6,64	6,49	-0,76%	10,99M	aa.aa	08:59:59
Jiangsu Etern	41,21	41,21	37,23	+10,01%	203,85M	aa.aa	08:59:59
Zhe Jiang Dong Ri	32,01	32,15	31,58	+0,63%	3,73M	aa.aa	08:59:59
Sinolink Securities	8,76	8,76	8,64	+0,92%	18,41M	aa.aa	08:59:59
China Eastern Airlines	3,61	3,62	3,57	+0,28%	112,9M	aa.aa	08:59:59
Tsinghuatongfang	7,04	7,07	6,98	+0,28%	15,8M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	42,03	42,33	41,55	+0,43%	48,72M	aa.aa	08:59:59
China Spacesat	65,57	66,28	63,00	+3,23%	39,42M	aa.aa	08:59:59
Zhejiang Orient	5,11	5,12	5,07	+0,20%	26,42M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,19	7,35	7,16	-1,64%	20,61M	aa.aa	08:59:59
Hang Zhou Iron & Steel	7,18	7,49	7,11	-2,58%	217,13M	aa.aa	08:59:59
Chongqing Taiji Industry	16,09	16,74	15,68	+1,26%	34,71M	aa.aa	08:59:59
State Grid Information Communication	15,72	15,80	15,60	+0,13%	4,46M	aa.aa	08:59:59
Chongqing Brewery	43,79	43,93	43,30	+0,50%	3,11M	aa.aa	08:59:59
Hubei Xingfa Chemicals	31,88	32,44	31,25	+1,11%	32,3M	aa.aa	08:59:59
Kingfa Sci&Tech	15,66	15,83	15,60	-1,01%	32,43M	aa.aa	08:59:59
Polaris Bay	5,99	6,03	5,88	+0,34%	26,45M	aa.aa	08:59:59
Beijing Tiantan Bio	12,64	12,92	12,60	-0,55%	13,39M	aa.aa	08:59:59
Zhongmin Energy	5,24	5,28	5,19	-0,19%	15,54M	aa.aa	08:59:59
Beiqi Foton Motor	3,040	3,060	2,970	-0,33%	127,1M	aa.aa	08:59:59
Luenmei Quantum	5,71	5,75	5,66	-0,70%	7,61M	aa.aa	08:59:59
Shanghai Construction	2,33	2,34	2,30	+0,87%	114,56M	aa.aa	08:59:59
Sh Belling	23,69	23,72	23,36	+1,20%	12,34M	aa.aa	08:59:59
China Jushi	43,31	44,06	42,01	+1,45%	211,09M	aa.aa	08:59:59
Youngor	7,78	7,79	7,70	+0,39%	18,63M	aa.aa	08:59:59
Antong	4,31	4,36	4,21	+1,41%	40,28M	aa.aa	08:59:59
China CSSC	33,89	33,94	33,51	-0,24%	61,84M	aa.aa	08:59:59
Aerospace Auto	11,13	11,17	10,94	+1,55%	22,06M	aa.aa	08:59:59
Zhejiang Juhua	41,20	42,45	40,89	-2,42%	41,34M	aa.aa	08:59:59
Shengyi Tech	143,23	145,55	135,64	+5,86%	76,48M	aa.aa	08:59:59
Zhuhai Zhumian	4,86	4,89	4,76	+1,89%	19,94M	aa.aa	08:59:59
Yankuang Energy	22,09	22,54	21,86	-0,05%	55,53M	aa.aa	08:59:59
Shanghai Fosun Pharm	24,25	24,70	24,06	-0,33%	30,06M	aa.aa	08:59:59
Grinm Materials	52,95	54,69	52,10	+0,57%	109,15M	aa.aa	08:59:59
Quzhou XinAn Dev	3,16	3,20	3,04	+3,27%	152,6M	aa.aa	08:59:59
Tibet Rhodiola Pharm	38,94	39,78	38,89	-0,79%	3,72M	aa.aa	08:59:59
Zhejiang Medicine	13,77	13,77	12,47	+9,98%	68,1M	aa.aa	08:59:59
Shandong Nanshan	4,970	5,110	4,920	+1,84%	262,72M	aa.aa	08:59:59
Hainan Airlines A	1,340	1,350	1,330	+0,75%	214,46M	aa.aa	08:59:59
Shaanxi Yanchang	2,91	2,93	2,84	+1,39%	19,65M	aa.aa	08:59:59
Guangxi Guiguan	10,57	10,73	10,42	-0,94%	20,39M	aa.aa	08:59:59
YTO Express	18,48	19,16	18,43	-2,63%	19,78M	aa.aa	08:59:59
Beijing Vantone	12,51	12,62	12,13	+1,05%	72,08M	aa.aa	08:59:59
BTG Hotels	12,28	12,49	12,18	+0,24%	11,39M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	89,31	91,58	85,50	+3,60%	13,03M	aa.aa	08:59:59
Beijing Urban Construction	4,60	4,60	4,14	+10,05%	107,59M	aa.aa	08:59:59
Zhejiang Hisun Pharm	14,08	14,42	13,75	+1,66%	78,08M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,80	3,82	3,76	-0,78%	29,23M	aa.aa	08:59:59
Aisino Corp	7,05	7,06	6,98	+0,43%	9,77M	aa.aa	08:59:59
Zhejiang Jiahua	6,88	6,95	6,83	+0,58%	11,7M	aa.aa	08:59:59
Jiangsu Hengrui	54,36	55,36	54,10	-1,11%	74,88M	aa.aa	08:59:59
Nanjing Iron & Steel	4,67	4,69	4,63	-0,21%	28,55M	aa.aa	08:59:59
Henan Lingrui Pharm	20,47	20,87	20,38	-9,22%	43,84M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12,64	12,72	12,53	-0,39%	9,3M	aa.aa	08:59:59
ERDOS Resources A	12,79	13,00	12,50	+1,51%	9,55M	aa.aa	08:59:59
Angel Yeast	43,04	43,79	42,75	-0,78%	9,26M	aa.aa	08:59:59
Bluestar Adisseo	8,53	8,67	8,38	+0,71%	48,28M	aa.aa	08:59:59
Guangxi Huaxi Nonferrous Metal	49,50	50,78	48,44	+2,23%	11M	aa.aa	08:59:59
Shanghai Jahwa	17,91	18,08	17,66	0,00%	7,95M	aa.aa	08:59:59
Hongxing Iron & Steel	1,490	1,500	1,450	+2,76%	47,71M	aa.aa	08:59:59
Wanhua Chemical	75,06	76,38	74,92	-0,78%	24,22M	aa.aa	08:59:59
Henan Pinggao Electric	19,87	20,04	19,72	+0,40%	12,07M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	29,11	29,47	28,12	+2,90%	17,83M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,14	4,16	4,10	+0,24%	30,89M	aa.aa	08:59:59
Grandblue Environment	29,60	29,85	29,38	-0,74%	4,09M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,60	2,61	2,45	+4,84%	121,34M	aa.aa	08:59:59
Xizang Tianlu	7,82	7,95	7,71	-0,13%	53,93M	aa.aa	08:59:59
Lantai Industrial	6,38	6,42	6,34	-0,31%	11,99M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	36,72	37,16	36,46	-0,19%	2,71M	aa.aa	08:59:59
TDG Holding	24,24	24,66	23,17	+4,26%	102,45M	aa.aa	08:59:59
Hongda	13,680	13,970	13,390	+1,26%	41,58M	aa.aa	08:59:59
Guangzhou Baiyunshan	21,49	21,61	21,28	-0,19%	9,11M	aa.aa	08:59:59
Sinomach Automobile	5,11	5,15	5,07	-0,39%	10,3M	aa.aa	08:59:59
Tibet Summit Resources	13,95	14,35	13,77	+0,79%	39,5M	aa.aa	08:59:59
China Petroleum Engineering	3,26	3,31	3,24	-1,81%	56,02M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,69	8,88	8,68	-1,25%	19,74M	aa.aa	08:59:59
Shandong Hi-speed	10,87	10,96	10,78	+0,09%	10,98M	aa.aa	08:59:59
Zhejiang Longsheng	13,70	14,19	13,32	+1,41%	75,49M	aa.aa	08:59:59
Innovation New Material Tech	3,74	3,77	3,70	+0,81%	31,4M	aa.aa	08:59:59
Jiangxi Copper A	46,47	47,32	45,88	+0,58%	46,14M	aa.aa	08:59:59
Jiangxi Lianchuang	21,72	21,88	20,05	+5,69%	77,64M	aa.aa	08:59:59
Southwest Securities	4,12	4,14	4,09	-0,24%	26,44M	aa.aa	08:59:59
AVIC Airborne Systems	11,31	11,33	11,27	+0,09%	15,49M	aa.aa	08:59:59
Jiangsu Expressway	12,09	12,12	11,97	+0,17%	7,42M	aa.aa	08:59:59
Haohua Chemical Science Technology	47,90	48,15	46,80	+0,46%	51,87M	aa.aa	08:59:59
Joincare Pharm	10,32	10,52	10,23	-0,67%	15,78M	aa.aa	08:59:59
Gemdale Corp	2,33	2,35	2,24	+3,56%	146,53M	aa.aa	08:59:59
Zijin Longking	18,10	18,55	17,91	+1,57%	16,68M	aa.aa	08:59:59
Minmetals Capital	4,89	4,91	4,84	+0,41%	21,9M	aa.aa	08:59:59
Shenghe Resources	23,71	24,14	23,32	-0,63%	66,41M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,09	5,16	5,01	-1,36%	25,06M	aa.aa	08:59:59
HLA GROUP CORP LTD	6,07	6,13	6,04	-0,33%	20,4M	aa.aa	08:59:59
Fushun Special Steel	4,33	4,35	4,24	+1,64%	25,27M	aa.aa	08:59:59
NARI Tech	24,06	24,10	23,76	+0,29%	44,41M	aa.aa	08:59:59
Tangshan Sanyou	6,91	6,98	6,82	+0,29%	22,47M	aa.aa	08:59:59
Beijing Teamsun Tech	15,89	16,19	15,65	+1,53%	70,56M	aa.aa	08:59:59
Zhejiang Commodities	11,81	12,14	11,74	-1,58%	85,19M	aa.aa	08:59:59
Xiangtan Electric	9,06	9,12	8,99	+0,44%	10,92M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,65	8,77	8,60	-0,80%	8,55M	aa.aa	08:59:59
KPC Pharm	9,40	9,65	8,95	+3,98%	31,54M	aa.aa	08:59:59
Shandong Hualu Hengsheng	21,39	21,68	20,84	+1,86%	50,14M	aa.aa	08:59:59
COSCO Shipping Specialized	12,06	12,26	11,37	+5,51%	69,55M	aa.aa	08:59:59
North Navigation	10,66	10,69	10,56	0,00%	12,22M	aa.aa	08:59:59
Zhangzhou Pientzehuang	135,08	139,50	134,72	-2,69%	6,71M	aa.aa	08:59:59
Tongwei Co Ltd	13,49	13,65	12,70	+5,06%	130,51M	aa.aa	08:59:59
BaoJi Titanium	28,20	28,40	28,05	+0,04%	3,99M	aa.aa	08:59:59
Hangzhou Silan	32,85	33,17	31,97	+2,50%	69,59M	aa.aa	08:59:59
Chongqing Fuling Electric	9,42	9,68	9,35	-2,18%	38,72M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8,96	9,03	8,93	-0,78%	6,96M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	11,08	11,25	11,01	-0,45%	14,9M	aa.aa	08:59:59
Lingyun Ind	8,77	8,81	8,65	+0,69%	10,68M	aa.aa	08:59:59
Shuangliang Eco-Energy	4,48	4,58	4,38	+2,05%	72,18M	aa.aa	08:59:59
China Shipbuilding Group	32,36	32,95	32,00	-0,77%	13,49M	aa.aa	08:59:59
Fujian Funeng	10,47	10,52	10,37	-0,10%	10,85M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	54,03	54,69	53,59	-0,13%	5,17M	aa.aa	08:59:59
Hengtong Optic Electric	59,30	59,88	57,15	+2,92%	176,17M	aa.aa	08:59:59
Yunnan Chihong	10,48	10,74	10,25	+2,14%	152,29M	aa.aa	08:59:59
Fiberhome Telecom	39,39	39,97	38,20	+3,06%	77,08M	aa.aa	08:59:59
Zhongjin Gold	25,56	25,66	24,98	+2,44%	88,19M	aa.aa	08:59:59
Keda Clean Energy	14,42	14,90	14,40	-2,10%	39,04M	aa.aa	08:59:59
Sinochem International	5,30	5,48	5,26	-0,93%	128,53M	aa.aa	08:59:59
Fangda Special Steel Tech	4,27	4,31	4,24	+0,47%	20,78M	aa.aa	08:59:59
China Medicine	27,35	27,70	27,25	-0,47%	4,22M	aa.aa	08:59:59
Hainan HNA	2,94	2,96	2,89	+1,03%	78,8M	aa.aa	08:59:59
Kangmei Pharm	1,44	1,46	1,40	+0,70%	361,68M	aa.aa	08:59:59
Kweichow Moutai	1.343,00	1.356,88	1.332,51	-0,26%	3,51M	aa.aa	08:59:59
FangDa Carbon Material	5,21	5,23	5,14	+0,97%	36,84M	aa.aa	08:59:59
State Grid Yingda	5,00	5,02	4,94	+0,40%	15,09M	aa.aa	08:59:59
China National Software	32,12	32,55	31,80	+0,22%	12,54M	aa.aa	08:59:59
Zhejiang Huahai Pharm	18,03	18,55	17,99	-1,15%	42,77M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	33,55	33,87	32,25	+3,74%	224,52M	aa.aa	08:59:59
China Railway Hi-tech	7,14	7,17	7,10	+0,14%	7,75M	aa.aa	08:59:59
Shandong Pharm	19,05	19,15	18,95	-0,42%	7,64M	aa.aa	08:59:59
Tasly Pharm	15,31	15,64	15,18	-1,42%	17,59M	aa.aa	08:59:59
Shanxi Coal Energy	12,95	13,25	12,86	-1,22%	16,08M	aa.aa	08:59:59
Shandong Gold Mining	31,02	31,40	30,18	+3,23%	82,66M	aa.aa	08:59:59
Shenzhen Expressway	8,34	8,36	8,20	+0,72%	3,18M	aa.aa	08:59:59
Xiamen Tungsten	56,37	57,97	55,35	-0,07%	61,43M	aa.aa	08:59:59
Baoding Tianwei Baobian	11,97	11,98	11,77	+1,44%	26,84M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	12,16	12,38	11,89	+1,25%	18,61M	aa.aa	08:59:59
Glarun Tech	25,83	26,27	25,69	-0,69%	10,28M	aa.aa	08:59:59
Xiamen Faratronic	133,00	136,08	132,66	-2,23%	5,22M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25,19	25,68	25,12	-1,79%	5,59M	aa.aa	08:59:59
Anhui Shanying Paper	1,37	1,38	1,34	+1,48%	104,72M	aa.aa	08:59:59
Hundsun Tech	22,80	23,05	22,69	0,00%	19,32M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,75	4,75	4,27	+9,95%	198,08M	aa.aa	08:59:59
Huaihe Energy	3,410	3,440	3,380	-0,58%	30,39M	aa.aa	08:59:59
Tongling Jingd	8,340	8,380	8,170	+1,71%	40,25M	aa.aa	08:59:59
Beijing Jingneng Power	6,00	6,23	5,87	-1,96%	181,01M	aa.aa	08:59:59
Wolong Electric	35,86	36,44	35,66	-2,16%	53,06M	aa.aa	08:59:59
Tian Di Science & Tech	4,90	4,98	4,87	-0,61%	21,7M	aa.aa	08:59:59
Offshore Oil Engineering	5,47	5,51	5,43	-0,73%	26,28M	aa.aa	08:59:59
JCET	78,18	79,08	76,70	+0,66%	104,1M	aa.aa	08:59:59
Anhui Conch Cement	17,70	17,76	17,44	+0,45%	26M	aa.aa	08:59:59
Shinva Medical Instrument	12,84	13,00	12,59	+1,26%	8,35M	aa.aa	08:59:59
Tsingtao Brewery	53,45	53,72	53,03	+0,19%	5,15M	aa.aa	08:59:59
Yonyou Network Tech	11,77	12,05	11,73	-1,26%	74,55M	aa.aa	08:59:59
Henan Zhongfu Industrial	6,720	6,940	6,670	+1,82%	191,53M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10,93	11,03	10,80	+0,37%	25,23M	aa.aa	08:59:59
Bright Dairy & Food	6,85	6,91	6,78	+0,15%	9,39M	aa.aa	08:59:59
Heilongjiang Agriculture	12,05	12,07	11,95	+0,08%	12,51M	aa.aa	08:59:59
Founder Tech	12,96	13,04	12,62	+1,73%	201,24M	aa.aa	08:59:59
Inesa Intelligent Tech A	20,25	20,25	20,25	+9,99%	20,13M	aa.aa	08:59:59
Greenland Holdings	1,35	1,37	1,29	+3,85%	213,74M	aa.aa	08:59:59
Lao Feng Xiang A	34,85	35,48	34,52	-0,94%	2,3M	aa.aa	08:59:59
Zhejiang Daily Media	11,16	11,30	11,08	-0,09%	16,45M	aa.aa	08:59:59
Shanghai Chinafortune	13,43	13,45	13,15	+1,82%	10,09M	aa.aa	08:59:59
Shanghai Huayi A	8,45	8,56	8,38	-0,59%	12,06M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,30	8,36	8,16	+1,72%	41,55M	aa.aa	08:59:59
Shanghai Wanye Enterprises	35,72	35,72	31,91	+10,01%	75,1M	aa.aa	08:59:59
Shenergy	8,43	8,55	8,34	-0,47%	20,18M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,08	9,09	8,96	+0,55%	2,72M	aa.aa	08:59:59
Shanghai SMI	3,88	3,91	3,75	+2,92%	36,45M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,69	4,70	4,62	+0,86%	10,92M	aa.aa	08:59:59
Shanghai Qiangsheng	4,49	4,53	4,44	-0,22%	14,56M	aa.aa	08:59:59
Cinda Real Estate	2,69	2,71	2,58	+3,07%	26,64M	aa.aa	08:59:59
Fuyao Glass A	55,43	55,70	54,83	-0,65%	7,9M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9,65	9,75	9,42	+0,42%	22,14M	aa.aa	08:59:59
Wuxi Taiji Industry	22,71	23,00	21,32	+7,12%	504,19M	aa.aa	08:59:59
Guangdong Hec Tech A	34,11	34,56	33,00	+4,31%	38,16M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,06	15,27	15,00	-1,05%	21,14M	aa.aa	08:59:59
China Enterprise	2,35	2,37	2,27	+3,07%	41,98M	aa.aa	08:59:59
Qingdao Haier	21,75	21,99	21,48	-1,14%	42,82M	aa.aa	08:59:59
Ningbo Joyson Electronic	21,23	21,33	21,05	-0,42%	17,67M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	38,43	38,94	37,22	+2,40%	16,98M	aa.aa	08:59:59
Sanan Optoelectronics	13,67	13,77	13,38	+1,56%	128,62M	aa.aa	08:59:59
Wuchan Zhongda	4,91	4,92	4,87	+0,41%	21,27M	aa.aa	08:59:59
Caihong Display Devices	9,34	9,38	9,19	+0,43%	82,24M	aa.aa	08:59:59
Sumec	10,63	10,70	10,50	0,00%	8,8M	aa.aa	08:59:59
Chengtun Mining	12,44	12,60	12,17	+0,32%	116,14M	aa.aa	08:59:59
Tianjin Port	4,24	4,25	4,19	+0,95%	17,36M	aa.aa	08:59:59
Neusoft	8,34	8,42	8,27	+0,12%	7,76M	aa.aa	08:59:59
CCCC Design Consulting	5,24	5,25	5,18	+0,77%	6,16M	aa.aa	08:59:59
Huadian Energy	6,180	6,260	6,040	+0,65%	133,74M	aa.aa	08:59:59
Pci-Suntek Tech	4,73	4,79	4,70	-0,21%	20,43M	aa.aa	08:59:59
Shanghai Xinmei A	12,66	12,74	12,12	+3,86%	49,07M	aa.aa	08:59:59
Chongqing Department Store	20,58	20,69	20,22	+1,03%	6,09M	aa.aa	08:59:59
COFCO Tunhe Sugar	13,14	13,50	13,02	+0,15%	37,49M	aa.aa	08:59:59
Liaoning Cheng Da	10,89	10,95	10,78	+0,18%	12,38M	aa.aa	08:59:59
ShanXi Coking	3,64	3,68	3,59	-0,27%	32,24M	aa.aa	08:59:59
HUAYU Auto	15,82	15,90	15,68	-0,25%	12,06M	aa.aa	08:59:59
Jiangzhong Pharm	24,21	24,58	24,16	-1,75%	4,66M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19,48	19,82	19,48	-0,61%	9,65M	aa.aa	08:59:59
Xiamen ITG	5,78	5,79	5,73	+0,52%	8,52M	aa.aa	08:59:59
Avic Shenyang Aircraft	44,16	44,80	44,12	-0,76%	9,75M	aa.aa	08:59:59
Anhui Heli	16,98	17,18	16,96	-0,99%	9,87M	aa.aa	08:59:59
Top Choice Medical Investment	37,04	37,58	36,77	-0,40%	7,95M	aa.aa	08:59:59
China Marine Information Electronics	18,41	18,45	18,19	+0,49%	4,07M	aa.aa	08:59:59
AVIC Heavy Machinery	13,53	13,60	13,49	-0,37%	9,64M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	14,10	14,28	13,91	+0,50%	7,51M	aa.aa	08:59:59
Tibet Urban Dev	11,34	11,48	11,16	+1,61%	18,66M	aa.aa	08:59:59
Eastern Communications A	12,96	13,02	12,71	+1,41%	9,79M	aa.aa	08:59:59
Sichuan Swellfun	29,02	29,29	28,54	+1,15%	4,37M	aa.aa	08:59:59
GD Power Dev	5,040	5,080	4,990	-0,40%	86,91M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	122,32	123,10	119,74	+1,33%	8,71M	aa.aa	08:59:59
CMST Dev	4,61	4,64	4,55	+0,66%	14,16M	aa.aa	08:59:59
Huaxin Cement A	23,28	24,18	23,14	-4,51%	13,84M	aa.aa	08:59:59
ENN Ecological	17,32	17,64	17,31	-0,97%	3,86M	aa.aa	08:59:59
Maanshan Iron & Steel	2,570	2,580	2,520	+1,18%	52,11M	aa.aa	08:59:59
North China Pharm	5,01	5,06	4,95	0,00%	21,29M	aa.aa	08:59:59
J Yuan Trust	2,55	2,57	2,50	+0,79%	56,83M	aa.aa	08:59:59
Shanghai Tunnel	5,46	5,48	5,39	+0,37%	13,03M	aa.aa	08:59:59
Nyocor	6,50	6,66	6,41	-0,31%	58,39M	aa.aa	08:59:59
Shanghai Bailian A	7,79	7,85	7,73	-0,13%	13,37M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	18,92	19,06	18,87	-0,21%	3,49M	aa.aa	08:59:59
Sichuan Changhong Electric	6,860	6,870	6,810	+0,29%	43,55M	aa.aa	08:59:59
Shanghai Baosight Software A	18,73	19,75	18,62	+2,29%	43,09M	aa.aa	08:59:59
Shanghai Lingang A	8,92	8,98	8,76	+1,13%	9,42M	aa.aa	08:59:59
Wangfujing	10,24	10,34	10,13	+0,49%	13,54M	aa.aa	08:59:59
FESCO Group	13,17	13,22	13,05	0,00%	2,5M	aa.aa	08:59:59
MengDian HuaNeng Power	5,100	5,290	5,050	-1,54%	311,34M	aa.aa	08:59:59
Tonghua Dongbao Pharm	8,39	8,60	8,38	-0,71%	28,92M	aa.aa	08:59:59
Sinopec Oilfield	2,220	2,260	2,200	-2,20%	138,03M	aa.aa	08:59:59
Jonjee Hi-tech	19,25	19,57	19,03	-0,52%	13,18M	aa.aa	08:59:59
MeiHua Holdings	7,92	7,97	7,85	-0,50%	15,14M	aa.aa	08:59:59
Dongfang Electric A	27,49	27,50	26,79	+2,61%	48,05M	aa.aa	08:59:59
CETC Energy Joint Stock	13,20	13,41	13,18	-0,60%	14,03M	aa.aa	08:59:59
China Aerospace	15,88	15,94	15,48	+2,25%	75,04M	aa.aa	08:59:59
Ningbo Shanshan	12,17	12,47	12,00	+0,33%	57,13M	aa.aa	08:59:59
Hongfa Tech	34,65	35,15	34,65	-0,97%	9,83M	aa.aa	08:59:59
SDIC Power	14,00	14,28	13,99	-1,96%	23,1M	aa.aa	08:59:59
Inner Mongolia Yili	25,91	26,10	25,73	-0,73%	46,13M	aa.aa	08:59:59
AECC Aviation Power	36,69	36,81	36,01	+1,35%	25,16M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	33,58	33,88	32,43	+3,13%	43,75M	aa.aa	08:59:59
China Yangtze Power	28,02	28,30	27,96	-1,02%	68,86M	aa.aa	08:59:59
Inner Mongolia First Machinery	11,77	11,91	11,73	-0,42%	22,09M	aa.aa	08:59:59
Sinoma Engineering	7,89	7,95	7,79	+0,64%	15,54M	aa.aa	08:59:59
Jointown Pharm	5,04	5,09	4,93	-0,59%	43,66M	aa.aa	08:59:59
Tangshan Port	4,590	4,640	4,560	-0,86%	33,8M	aa.aa	08:59:59
Huaibei Mining Holdings	16,14	16,92	15,77	-4,10%	31,32M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	40,98	41,20	39,80	+1,69%	68,75M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12,73	12,85	12,65	-0,86%	10,49M	aa.aa	08:59:59
Kailuan Energy Chemical	5,50	5,55	5,43	-0,54%	10,16M	aa.aa	08:59:59
China Merchants Securities	18,23	18,30	17,94	+1,11%	48,32M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,46	17,68	17,31	-0,06%	13,21M	aa.aa	08:59:59
Chongqing Iron Steel	1,220	1,240	1,190	+1,67%	99,67M	aa.aa	08:59:59
Daqin Railway	4,75	4,76	4,72	-0,21%	94,08M	aa.aa	08:59:59
Bank of Nanjing	11,23	11,29	11,15	-0,09%	29,76M	aa.aa	08:59:59
Xian LONGi Silicon Materials	13,14	13,18	12,71	+2,74%	138,16M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,33	3,36	3,30	-0,89%	60,65M	aa.aa	08:59:59
First Tractor	13,06	13,22	13,01	-0,53%	5,73M	aa.aa	08:59:59
Sailun Jinyu	13,59	13,70	13,38	+0,30%	19,98M	aa.aa	08:59:59
Ningbo Boway Alloy Material	17,90	18,10	17,36	+2,34%	13,05M	aa.aa	08:59:59
Chongqing Water	4,17	4,18	4,12	+0,24%	5,8M	aa.aa	08:59:59
China South Media	10,31	10,37	10,25	-0,29%	7,35M	aa.aa	08:59:59
Pacific Securities	3,42	3,45	3,37	+0,88%	79M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	105,35	107,00	103,83	-1,74%	6,44M	aa.aa	08:59:59
Beijing Haohua Energy Resource	12,63	12,85	12,37	+1,12%	49,75M	aa.aa	08:59:59
China First Heavy Industries	3,180	3,180	3,140	0,00%	43,49M	aa.aa	08:59:59
Air China A	5,99	6,00	5,92	+0,67%	52,73M	aa.aa	08:59:59
China National Chemical	7,56	7,61	7,52	-0,66%	54,81M	aa.aa	08:59:59
China Hainan Rubber	5,49	5,52	5,35	+2,23%	49,61M	aa.aa	08:59:59
Beijing Sifang Automation	45,91	46,98	44,00	+2,14%	22,38M	aa.aa	08:59:59
Shenzhen Gas	6,28	6,37	6,27	-0,63%	18,4M	aa.aa	08:59:59
Jiangsu Linyang Energy	5,66	5,69	5,61	0,00%	12,06M	aa.aa	08:59:59
Shaanxi Coal Industry	25,20	26,19	25,11	-2,82%	34,31M	aa.aa	08:59:59
Universal Scientific Industrial	28,13	28,29	26,72	+3,34%	30,74M	aa.aa	08:59:59
Industrial Bank	18,10	18,22	18,07	-0,66%	50,97M	aa.aa	08:59:59
Bank of Beijing	5,01	5,03	4,99	0,00%	77,76M	aa.aa	08:59:59
China XD Electric	13,79	13,87	13,67	-0,07%	91,43M	aa.aa	08:59:59
China Railway Construction	6,12	6,14	6,09	0,00%	29,64M	aa.aa	08:59:59
Sichuan Em Tech	48,40	49,10	47,11	+1,53%	75,51M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,53	4,57	4,50	-0,66%	42,01M	aa.aa	08:59:59
TongKun Group	23,33	24,49	23,00	-2,34%	48,73M	aa.aa	08:59:59
Guangzhou Automobile A	5,30	5,31	5,18	+1,34%	21,88M	aa.aa	08:59:59
Camel Group	7,88	7,91	7,84	+0,13%	9,14M	aa.aa	08:59:59
360 Security Technology	9,58	9,75	9,51	-0,93%	74,52M	aa.aa	08:59:59
New China Life Insurance	58,83	58,95	58,01	+0,81%	11,7M	aa.aa	08:59:59
Agricultural Bank China A	6,44	6,46	6,36	-0,62%	473,92M	aa.aa	08:59:59
Ping An Insurance	52,60	52,92	52,21	+0,10%	53,21M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,91	6,93	6,84	-0,14%	133,07M	aa.aa	08:59:59
Guangshen Railway	2,94	2,96	2,92	-0,34%	56,14M	aa.aa	08:59:59
XiAn Shaangu Power	9,21	9,25	9,13	-0,11%	11,15M	aa.aa	08:59:59
Industrial Securities	5,87	5,89	5,85	+0,17%	38,82M	aa.aa	08:59:59
China Railway A	4,45	4,48	4,42	-0,45%	97,43M	aa.aa	08:59:59
ICBC	7,52	7,59	7,49	-1,05%	319,38M	aa.aa	08:59:59
Shanghai DZH	8,25	8,29	8,08	+1,10%	31,05M	aa.aa	08:59:59
Soochow Securities	8,00	8,02	7,92	+0,76%	20,98M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	15,85	16,16	15,68	+0,63%	14,5M	aa.aa	08:59:59
Shanghai Pharm	16,56	16,74	16,49	-0,78%	11,64M	aa.aa	08:59:59
CITIC Heavy Industries	4,95	4,97	4,84	+1,43%	36,01M	aa.aa	08:59:59
Aluminum Corp of China	9,94	10,25	9,90	+1,22%	294,24M	aa.aa	08:59:59
China Pacific Insurance	30,48	30,63	30,25	-0,13%	31,92M	aa.aa	08:59:59
Metallurgical Corporation of China	2,610	2,620	2,580	+0,38%	73,47M	aa.aa	08:59:59
China Life Insurance A	37,33	37,38	36,82	+0,48%	26,22M	aa.aa	08:59:59
Great Wall Motor A	15,75	15,80	15,52	+1,03%	12,9M	aa.aa	08:59:59
Zhuzhou Kibing	6,27	6,38	6,11	+1,62%	82,86M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9,19	9,43	9,10	-1,61%	36,22M	aa.aa	08:59:59
China State Construction	4,50	4,52	4,47	-0,44%	171,7M	aa.aa	08:59:59
Power Construction Corp of China	4,75	4,78	4,73	-0,42%	119M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	17,07	17,45	17,01	+0,29%	25,54M	aa.aa	08:59:59
Huatai Securities	19,39	19,46	19,11	+0,83%	60,35M	aa.aa	08:59:59
Shanxi LuAn Energy	16,27	16,55	15,96	-0,06%	31,31M	aa.aa	08:59:59
ZCZL Industrial Tech	15,71	15,86	15,51	-0,95%	17,85M	aa.aa	08:59:59
Shanghai Electric	6,84	6,87	6,77	+0,59%	50,19M	aa.aa	08:59:59
CRRC A	6,03	6,05	5,92	+0,84%	138,92M	aa.aa	08:59:59
Chongqing Qianli Tech	8,38	8,47	8,37	-1,18%	18,65M	aa.aa	08:59:59
Everbright Securities	14,60	14,66	14,52	-0,07%	12,77M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	95,42	96,75	94,89	-0,52%	2,08M	aa.aa	08:59:59
China Communications Construction	6,04	6,06	6,01	0,00%	21,85M	aa.aa	08:59:59
Anhui Xinhua Media	5,46	5,51	5,44	-0,18%	6,73M	aa.aa	08:59:59
China Oilfield A	12,02	12,14	11,92	-1,07%	18,99M	aa.aa	08:59:59
China Everbright Bank	3,03	3,04	3,01	+0,33%	152,84M	aa.aa	08:59:59
PetroChina A	10,66	11,00	10,66	-3,62%	148,39M	aa.aa	08:59:59
Cosco Shipping Dev	2,390	2,400	2,360	+0,42%	42,6M	aa.aa	08:59:59
Liaoning Port	1,470	1,470	1,450	+0,68%	47,82M	aa.aa	08:59:59
Founder Securities	7,01	7,03	6,98	0,00%	29,58M	aa.aa	08:59:59
China Merchants Energy Shipping	17,02	17,19	16,47	+3,28%	104,72M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,48	25,57	25,17	+0,71%	10,01M	aa.aa	08:59:59
China International Travel	55,59	55,92	55,10	+0,25%	24,2M	aa.aa	08:59:59
China Coal Energy	14,15	14,38	14,10	-1,32%	28,91M	aa.aa	08:59:59
Zijin Mining A	33,58	34,08	33,18	+1,21%	204,48M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	9,16	9,20	9,07	+0,44%	6,2M	aa.aa	08:59:59
China Construction Bank Co	10,24	10,29	10,14	+0,10%	102,29M	aa.aa	08:59:59
Jinduicheng Molybdenum	23,09	23,60	22,82	-0,17%	43,25M	aa.aa	08:59:59
China Auto Engineering	14,10	14,20	13,98	-0,28%	5,69M	aa.aa	08:59:59
BBMG A	1,44	1,44	1,40	+2,13%	55,6M	aa.aa	08:59:59
China Citic Bank A	7,60	7,62	7,46	+1,06%	40,03M	aa.aa	08:59:59
China Coal Xinji Energy	9,89	10,22	9,86	-1,00%	35,53M	aa.aa	08:59:59
COSCO Shipping	15,42	15,52	15,36	-0,39%	57,88M	aa.aa	08:59:59
Yonghui Superstores	3,31	3,33	3,26	+0,61%	138,6M	aa.aa	08:59:59
Datang International Power A	6,290	6,500	6,180	+0,32%	403,49M	aa.aa	08:59:59
People.Cn	17,00	17,33	16,88	+0,06%	16,84M	aa.aa	08:59:59
China Wafer Level CSP	33,35	33,69	32,73	+1,77%	29,2M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,420	2,430	2,390	0,00%	128,09M	aa.aa	08:59:59
Foshan Haitian Food	36,24	36,37	35,70	+0,19%	9,9M	aa.aa	08:59:59
Yingliu Electr	48,40	48,77	47,19	+1,60%	9,6M	aa.aa	08:59:59
Neway Valve Suzhou	51,86	51,95	50,91	+0,93%	4,05M	aa.aa	08:59:59
Loncin Motor	13,48	13,65	13,37	-0,66%	17,94M	aa.aa	08:59:59
CMOC	19,00	19,54	18,90	-0,68%	250,61M	aa.aa	08:59:59
China Resources D-C Pharm	16,39	16,58	16,28	+0,06%	8,49M	aa.aa	08:59:59
Xiamen C&D	8,94	8,98	8,70	+2,52%	22,3M	aa.aa	08:59:59
Guanghui Energy	5,89	6,00	5,81	+0,34%	112,72M	aa.aa	08:59:59
Zhengzhou Yutong Bus	29,82	30,18	28,38	-1,75%	51,04M	aa.aa	08:59:59
Wintime Energy	1,610	1,610	1,590	+0,63%	359,83M	aa.aa	08:59:59
Chinese Universe Publish	7,22	7,28	7,13	+0,56%	11,37M	aa.aa	08:59:59
Shanghai Feilo Acoustics	6,18	6,28	6,16	0,00%	17,25M	aa.aa	08:59:59
Xinyu Iron & Steel	2,77	2,80	2,73	+0,73%	34,29M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	16,83	17,79	16,60	+0,18%	39,81M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	39,02	39,07	38,65	+0,49%	14,73M	aa.aa	08:59:59
Jiangsu Pacific Quartz	49,71	50,45	48,29	+2,28%	11,98M	aa.aa	08:59:59
Dawning Information Industry	86,42	87,20	86,00	+0,08%	26,87M	aa.aa	08:59:59
Beijing Wandong Medical Technology	11,57	11,78	11,31	+1,58%	7,45M	aa.aa	08:59:59
Hengli Petrochemical	17,75	18,15	17,54	-0,95%	28,7M	aa.aa	08:59:59
Anhui Jianghuai Auto	25,50	26,06	23,63	+6,16%	131,09M	aa.aa	08:59:59
Inmyshow Digital Technology	5,13	5,24	5,02	+1,38%	70,76M	aa.aa	08:59:59
Arcplus Group	16,42	17,22	16,20	+0,55%	43,81M	aa.aa	08:59:59
Nanjing Xinjiekou	5,84	5,89	5,71	+0,69%	24,13M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	26,66	26,72	26,31	+0,11%	7,9M	aa.aa	08:59:59
CETC Digital Technology	15,36	16,00	15,36	+0,07%	15,13M	aa.aa	08:59:59
Avic Aviation Hi Tech	18,20	18,23	18,08	+0,28%	6,75M	aa.aa	08:59:59
Harbin Hatou Invest	5,50	5,53	5,40	+1,29%	24,56M	aa.aa	08:59:59
CECEP Wind-Power	3,670	3,690	3,580	-0,27%	189,13M	aa.aa	08:59:59
Shanghai Beite Tech	46,31	47,74	43,88	+5,25%	19,07M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,32	18,47	18,18	+0,38%	2,54M	aa.aa	08:59:59
HMT Xiamen Tech Materials	71,55	72,95	70,50	+1,06%	13,87M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	30,72	30,72	27,88	+9,99%	45,3M	aa.aa	08:59:59
Hangzhou First PV Material	15,45	15,45	15,06	+2,18%	21,71M	aa.aa	08:59:59
Hainan Mining	9,39	9,60	9,21	+1,62%	21,08M	aa.aa	08:59:59
Accelink Tech A	185,03	191,40	181,01	+0,52%	46,19M	aa.aa	09:44:59
Advanced A	17,21	17,35	17,05	+0,64%	17,42M	aa.aa	09:44:59
Wenergy A	7,75	7,83	7,73	-0,90%	19,64M	aa.aa	09:44:59
Andon Health A	71,72	73,30	70,83	+1,30%	25,52M	aa.aa	09:44:59
Angang Steel A	2,01	2,02	1,97	+1,01%	32,15M	aa.aa	09:44:59
Gujing Distill A	99,18	100,48	93,50	+4,54%	10,16M	aa.aa	09:44:59
Honglu Steel Con A	20,09	20,66	20,05	-0,74%	8,55M	aa.aa	09:44:59
Jiangnan Chemica A	5,32	5,45	5,18	-1,30%	39,62M	aa.aa	09:44:59
Jinhe Industrial A	20,36	20,48	20,00	+1,14%	6,95M	aa.aa	09:44:59
Anhui Zhongding A	21,54	21,54	19,58	+10,01%	56,18M	aa.aa	09:44:59
Apeloa A	22,34	23,79	22,18	-0,27%	36,13M	aa.aa	09:44:59
Aecc Aero Engine Control	18,61	18,69	18,37	+0,70%	7,78M	aa.aa	09:44:59
Avic Aircraft A	21,00	21,06	20,92	-0,05%	12,21M	aa.aa	09:44:59
China Merchants Property Operation Service	8,92	8,97	8,72	+1,59%	8,44M	aa.aa	09:44:59
Bank Of Ningbo A	32,04	32,22	31,55	-0,31%	23,03M	aa.aa	09:44:59
Beibuwan Port A	13,02	13,38	12,91	-0,99%	45,14M	aa.aa	09:44:59
Beijing Bdstar A	29,56	29,72	29,10	+1,13%	8,83M	aa.aa	09:44:59
Dabeinong Tech A	3,04	3,06	3,01	0,00%	42,38M	aa.aa	09:44:59
New Material A	19,06	19,18	18,25	+3,14%	28,96M	aa.aa	09:44:59
Oriental Yuhong A	11,92	12,00	11,45	+1,79%	49,38M	aa.aa	09:44:59
NAURA Technology	760,00	767,99	746,95	+1,86%	6,5M	aa.aa	09:44:59
Shiji Info Tech A	8,62	8,96	8,56	-2,60%	62,88M	aa.aa	09:44:59
Shougang A	3,64	3,66	3,59	-0,27%	35,2M	aa.aa	09:44:59
Shunxin A	10,92	11,05	10,67	+1,49%	12,58M	aa.aa	09:44:59
Yanjing Brewery A	12,85	12,98	12,70	+0,23%	15,81M	aa.aa	09:44:59
Zhongk Sanhuan A	13,38	13,55	13,18	+0,15%	30,84M	aa.aa	09:44:59
Bengang Steel A	2,34	2,36	2,28	+1,74%	14,61M	aa.aa	09:44:59
Better Life A	3,95	4,00	3,81	+1,54%	238,68M	aa.aa	09:44:59
Visionox Technology	7,22	7,23	7,04	+2,27%	13,9M	aa.aa	09:44:59
Boe Technology A	5,93	5,95	5,84	+0,34%	1,16B	aa.aa	09:44:59
Bohai Leasing A	4,48	4,56	4,45	-1,32%	45,12M	aa.aa	09:44:59
BYD A	90,41	91,14	89,40	+0,32%	20,82M	aa.aa	09:44:59
C&S Paper A	7,25	7,31	7,21	-0,14%	8,7M	aa.aa	09:44:59
Castech Inc A	65,50	66,60	62,66	+3,75%	34,94M	aa.aa	09:44:59
Changchun High A	86,18	88,58	86,00	-0,71%	11,13M	aa.aa	09:44:59
Changjiang Sec A	8,87	8,90	8,70	+1,03%	79,9M	aa.aa	09:44:59
Cd Hi-Tech Dev A	39,13	39,32	38,63	+0,59%	5,59M	aa.aa	09:44:59
Xingrong Invest A	7,14	7,21	7,10	-0,56%	15,67M	aa.aa	09:44:59
Hunan Silver	9,780	9,780	9,310	+1,98%	321,19M	aa.aa	09:44:59
Hunan Gold Corp	25,87	26,10	25,55	+0,66%	52,15M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	35,48	35,76	34,95	+0,85%	14,94M	aa.aa	09:44:59
Cn Camc Engine A	9,13	9,16	9,08	+0,66%	15,34M	aa.aa	09:44:59
Great Wall Com A	14,88	14,98	14,48	+2,13%	95,99M	aa.aa	09:44:59
Intl Container A	8,87	9,00	8,65	-1,33%	81,51M	aa.aa	09:44:59
Guanlu A	56,58	57,32	55,25	+1,33%	39,68M	aa.aa	09:44:59
National Accord A	20,41	20,72	20,24	-1,16%	5,34M	aa.aa	09:44:59
Cr Sanjiu A	24,97	25,20	24,81	-0,68%	9,66M	aa.aa	09:44:59
Surekam A	7,94	8,00	7,85	+0,76%	14,38M	aa.aa	09:44:59
Tungsten A	70,43	71,88	66,70	+3,35%	109,54M	aa.aa	09:44:59
China Vanke A	3,33	3,36	3,20	+3,10%	210,54M	aa.aa	09:44:59
Zhenhua Tech A	41,36	41,63	40,98	-0,82%	12,21M	aa.aa	09:44:59
Addsino	16,01	16,06	15,60	+2,10%	51,79M	aa.aa	09:44:59
Changan Auto A	7,39	7,41	7,28	+0,54%	54,21M	aa.aa	09:44:59
Zongshen Power A	17,29	17,29	15,52	+9,99%	77,96M	aa.aa	09:44:59
Citic Helicop A	14,47	14,56	14,18	+1,62%	8,17M	aa.aa	09:44:59
Sinotruk Jinan Truck	21,12	21,42	20,93	-1,22%	6,56M	aa.aa	09:44:59
Tinergy Chemical	4,50	4,64	4,49	+0,45%	58,46M	aa.aa	09:44:59
Bbca A	4,79	4,81	4,71	+0,42%	13,57M	aa.aa	09:44:59
Grandjoy Holdings	2,31	2,33	2,22	+3,13%	52,24M	aa.aa	09:44:59
Hua Ying Tech	3,410	3,430	3,330	+2,10%	43,14M	aa.aa	09:44:59
Csg Holding A	3,89	3,91	3,84	+1,04%	24,73M	aa.aa	09:44:59
Dajin Heavy Ind A	43,63	43,94	41,45	+4,75%	28,44M	aa.aa	09:44:59
CITIC Pacific Special Steel	13,78	13,86	13,66	+0,15%	9,39M	aa.aa	09:44:59
Dhc Software A	7,45	7,51	7,36	+0,54%	32,81M	aa.aa	09:44:59
Techo Telecom A	11,19	11,24	10,86	+1,91%	25,7M	aa.aa	09:44:59
Dfd Chemical A	37,40	37,96	36,58	+0,32%	141,72M	aa.aa	09:44:59
Dongfang Elect A	11,95	12,10	11,95	-0,91%	15,59M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	47,20	47,80	46,46	-0,32%	8,15M	aa.aa	09:44:59
Eternal Asia A	4,68	4,71	4,61	+0,86%	42,3M	aa.aa	09:44:59
Hangjin Technology	13,88	13,94	13,55	+1,54%	18,69M	aa.aa	09:44:59
Faw Car A	6,18	6,20	6,11	+0,49%	9,94M	aa.aa	09:44:59
Focus Tech A	27,23	27,72	27,05	-0,04%	5,98M	aa.aa	09:44:59
Newland A	18,10	18,37	18,03	-0,44%	11,98M	aa.aa	09:44:59
Fj Sunner Deve A	16,37	16,95	16,25	-3,71%	21,71M	aa.aa	09:44:59
Gansu Jingyuan A	2,590	2,600	2,550	+0,39%	57,21M	aa.aa	09:44:59
Cetc Potevio Science Tech	17,09	17,25	16,64	+2,34%	11,31M	aa.aa	09:44:59
Gepic Energy Development A	7,81	7,96	7,75	-0,76%	17,55M	aa.aa	09:44:59
Gf Securities A	21,15	21,23	20,66	+1,24%	68,53M	aa.aa	09:44:59
Glodon Software A	9,42	9,64	9,38	-0,95%	21,19M	aa.aa	09:44:59
Goertek A	22,56	22,69	22,42	-0,62%	53,89M	aa.aa	09:44:59
Greatoo A	6,420	6,420	6,210	+9,93%	212,02M	aa.aa	09:44:59
Gree Electric A	40,23	40,54	40,00	-0,76%	28,17M	aa.aa	09:44:59
Gd Advertising A	7,33	7,60	6,91	+6,08%	300,79M	aa.aa	09:44:59
Alpha Animation A	8,39	8,48	8,29	+0,48%	33,84M	aa.aa	09:44:59
Baolihua A	4,80	4,85	4,75	-0,62%	43,97M	aa.aa	09:44:59
Dongfang Precisn A	15,96	16,03	15,88	0,00%	17,15M	aa.aa	09:44:59
Guangdong Elec A	5,96	6,12	5,83	+0,68%	66,44M	aa.aa	09:44:59
Fenghua Adv A	66,51	66,64	62,60	+1,00%	181,1M	aa.aa	09:44:59
Golden Dragon A	9,67	9,89	9,17	+4,77%	66,21M	aa.aa	09:44:59
Haid Group A	45,73	46,43	45,36	-1,34%	12,35M	aa.aa	09:44:59
Guangdong Hongda Blasting A	29,48	29,80	27,79	+4,65%	14,46M	aa.aa	09:44:59
Guosheng Financial Holding	11,41	11,55	11,26	+0,26%	22,42M	aa.aa	09:44:59
Gd Hydropower A	3,30	3,32	3,26	+0,61%	16,37M	aa.aa	09:44:59
Gd Express Dev A	13,16	13,30	13,01	-0,98%	8,75M	aa.aa	09:44:59
Tapai Group A	7,19	7,23	7,05	-0,28%	12,93M	aa.aa	09:44:59
Shenzhen Chengxin Lithium	33,00	34,20	32,19	+3,35%	55,74M	aa.aa	09:44:59
Guangdong Xinbao A	11,94	11,96	11,83	-0,08%	5,78M	aa.aa	09:44:59
Zhongsheng Pharm A	27,95	29,73	27,87	-1,69%	48,17M	aa.aa	09:44:59
Liugong A	8,24	8,26	8,12	+0,49%	25,19M	aa.aa	09:44:59
Gz Friendship A	7,72	7,75	7,67	+0,13%	16,42M	aa.aa	09:44:59
Haige Communicat A	10,74	10,77	10,49	+1,32%	44,79M	aa.aa	09:44:59
Tinci Materials A	39,46	40,38	39,25	-0,05%	56,59M	aa.aa	09:44:59
Zhujiang Brewery A	8,69	8,79	8,64	-0,80%	5,4M	aa.aa	09:44:59
Space Appliance A	64,49	66,53	63,81	+0,69%	11,49M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	4,23	4,27	4,17	0,00%	32,48M	aa.aa	09:44:59
Guoyuan Sec A	7,22	7,23	7,17	+0,56%	11,94M	aa.aa	09:44:59
Hainan Haide A	6,25	6,27	6,14	+0,97%	13,41M	aa.aa	09:44:59
Strait Shipping A	6,70	6,77	6,67	-0,15%	11,7M	aa.aa	09:44:59
Binjiang Re A	9,53	9,53	8,69	+10,05%	59,42M	aa.aa	09:44:59
Xizi Clean Energy Equipment Manufacturing	16,28	16,33	15,94	+2,07%	9,29M	aa.aa	09:44:59
Great Star Ind A	30,08	30,69	29,97	-1,57%	9M	aa.aa	09:44:59
Hz Hangyang A	23,92	23,95	23,66	+0,67%	8,26M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	36,47	36,82	36,21	+0,27%	77,22M	aa.aa	09:44:59
Robam Appliances A	16,04	16,25	15,66	+0,82%	12,07M	aa.aa	09:44:59
Han'S Laser Tech A	94,30	97,96	93,33	-1,13%	43,68M	aa.aa	09:44:59
Harbin Boshi Automation A	13,93	14,10	12,90	+6,74%	46,85M	aa.aa	09:44:59
HBIS	2,140	2,150	2,090	+1,42%	71,69M	aa.aa	09:44:59
Focus Media Information Technology	5,29	5,37	5,25	-0,38%	120,21M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	15,28	15,44	15,18	-0,20%	4,35M	aa.aa	09:44:59
LianChuang Electronic Technology	7,25	7,27	7,11	+0,55%	36,66M	aa.aa	09:44:59
LB	15,99	16,17	15,89	-0,12%	13,57M	aa.aa	09:44:59
Shen Huo A	27,24	28,00	27,12	+1,23%	68,34M	aa.aa	09:44:59
Shuanghui Dev A	24,63	24,85	24,47	-1,04%	8,38M	aa.aa	09:44:59
Dmegc Magnetics A	22,35	22,87	22,03	-1,28%	34,96M	aa.aa	09:44:59
Hengyi Petrochem A	17,15	17,83	17,02	-2,00%	75,97M	aa.aa	09:44:59
Hisense Kelon A	27,69	27,90	26,70	+1,61%	12,58M	aa.aa	09:44:59
Huadong Med A	29,50	30,41	29,42	-1,04%	29,58M	aa.aa	09:44:59
HGTECH	106,32	108,28	102,77	+2,43%	49,61M	aa.aa	09:44:59
Hualan Biolog A	13,25	13,45	13,18	-0,90%	11,06M	aa.aa	09:44:59
Zotye Automobile	1,790	1,800	1,740	+1,70%	122,31M	aa.aa	09:44:59
ADAMA	5,47	5,50	5,37	+1,11%	5,77M	aa.aa	09:44:59
YONFER Agricultural Tech	13,27	13,47	13,26	-0,52%	6,61M	aa.aa	09:44:59
Yihua Chem A	13,000	13,240	12,600	-2,91%	53,23M	aa.aa	09:44:59
North Industries Red Arrow	14,90	14,96	14,75	+0,81%	28,69M	aa.aa	09:44:59
Nanling Ind A	9,54	9,61	9,43	-0,21%	5,18M	aa.aa	09:44:59
Valin Steel A	3,70	3,72	3,63	+1,09%	80,14M	aa.aa	09:44:59
Huolinhe Coal A	27,42	28,24	27,30	-0,69%	14,46M	aa.aa	09:44:59
Hytera Communica A	8,42	8,45	8,31	+0,84%	14,08M	aa.aa	09:44:59
Iflytek A	42,59	43,23	42,47	-0,68%	30,59M	aa.aa	09:44:59
Yuanxing Energy A	6,010	6,160	5,980	+0,33%	104,8M	aa.aa	09:44:59
Jiangling Moto A	16,32	16,43	16,22	-0,43%	2,92M	aa.aa	09:44:59
Aucksun A	18,48	18,72	17,65	+4,17%	105,43M	aa.aa	09:44:59
Gotion High tech	27,86	28,30	27,68	+0,54%	22,83M	aa.aa	09:44:59
Jiangsu Guotai A	7,70	7,76	7,66	-0,39%	7,92M	aa.aa	09:44:59
Nhwa Pharma A	22,10	22,68	22,05	-2,00%	10,37M	aa.aa	09:44:59
Jiangsu Shagang A	3,84	3,86	3,78	-0,26%	31,15M	aa.aa	09:44:59
Wujiang Silk A	12,92	13,15	12,82	-0,54%	23,09M	aa.aa	09:44:59
Yanghe Brewery A	41,62	41,98	40,82	+1,27%	8,44M	aa.aa	09:44:59
Yoke Technology A	155,19	158,66	152,00	+3,26%	28,34M	aa.aa	09:44:59
Yuyue Medical A	26,99	27,12	26,58	+0,52%	8,4M	aa.aa	09:44:59
Ganfeng Lithium A	53,90	55,12	53,40	+0,90%	37,51M	aa.aa	09:44:59
Jx Sp Elec Motor A	9,40	9,65	9,24	+1,62%	79,51M	aa.aa	09:44:59
Guocheng Mining	32,46	34,10	31,83	+2,92%	25,85M	aa.aa	09:44:59
Aodong A	18,10	18,18	17,91	+0,11%	8,79M	aa.aa	09:44:59
SPIC Green Energy	5,22	5,31	5,17	-1,32%	43,15M	aa.aa	09:44:59
CNPC Capital	7,11	7,15	7,09	-0,56%	48,91M	aa.aa	09:44:59
Zangge Holding	81,15	84,06	80,95	-1,49%	20,09M	aa.aa	09:44:59
Jiugui Liquor A	41,50	42,00	40,90	+0,78%	10,3M	aa.aa	09:44:59
Jizhong Energy A	4,69	4,76	4,68	-1,26%	12,86M	aa.aa	09:44:59
Lingyi iTech Guangdong	12,51	12,61	12,46	-1,34%	88,84M	aa.aa	09:44:59
Leo Group A	5,52	5,65	5,23	+4,15%	892,92M	aa.aa	09:44:59
Livzon Pharm A	30,60	30,99	30,43	-0,49%	4,25M	aa.aa	09:44:59
Shandong Hongchuang Aluminum Industry Holding	21,34	21,34	19,79	+10,00%	71,21M	aa.aa	09:44:59
Luxi A	12,47	12,61	12,38	-0,40%	27,19M	aa.aa	09:44:59
Youngy Co	70,21	72,36	69,94	+1,68%	16,77M	aa.aa	09:44:59
Luxshare Precision A	57,35	57,58	55,30	+3,09%	112,64M	aa.aa	09:44:59
Lao Jiao A	91,09	92,12	89,13	+1,01%	12,48M	aa.aa	09:44:59
S.F. Holding Co	33,23	33,60	33,07	-1,07%	18,78M	aa.aa	09:44:59
Midea Group A	84,34	85,37	84,16	-1,49%	21,93M	aa.aa	09:44:59
Muyuan Foodstuff A	39,93	40,44	39,82	-0,45%	37,02M	aa.aa	09:44:59
North Copper Shanxi	14,150	14,280	13,930	+1,00%	38,8M	aa.aa	09:44:59
Baowu Magnesium Tech	12,63	12,83	12,52	-0,24%	15,75M	aa.aa	09:44:59
TongFu Microelectronics	62,86	64,11	61,82	+1,29%	72,4M	aa.aa	09:44:59
Jianghai Capacitor A	65,23	67,16	63,68	-0,56%	38,06M	aa.aa	09:44:59
Seewayai	6,68	6,74	6,57	+0,60%	39,15M	aa.aa	09:44:59
New Hope Liuhe A	7,00	7,02	6,93	-0,14%	28,27M	aa.aa	09:44:59
Ningbo Huaxiang A	19,73	20,03	19,36	+1,23%	15,34M	aa.aa	09:44:59
YUNDA Holding	6,78	6,82	6,74	0,00%	17,17M	aa.aa	09:44:59
Norinco A	9,19	9,25	9,13	+0,77%	14,55M	aa.aa	09:44:59
Northeast Sec A	8,06	8,10	8,01	+0,50%	10,5M	aa.aa	09:44:59
Org Packaging A	4,93	4,97	4,84	+1,44%	21,34M	aa.aa	09:44:59
Oriental Energy A	5,60	5,65	5,52	+0,36%	17,59M	aa.aa	09:44:59
Pgvt A	3,140	3,160	3,110	+0,32%	67,64M	aa.aa	09:44:59
Ping An Bank A	11,25	11,29	11,20	-0,09%	63,3M	aa.aa	09:44:59
Chacha Food	19,41	19,52	19,14	-1,07%	11,08M	aa.aa	09:44:59
East Steel Tower A	18,29	18,59	17,98	+0,44%	16,8M	aa.aa	09:44:59
Hanhe Cable A	7,11	7,32	6,93	+2,30%	155,62M	aa.aa	09:44:59
Qinghai Saltlake A	29,06	29,74	28,69	+1,32%	51,09M	aa.aa	09:44:59
JA Solar Technology	7,94	7,98	7,66	+3,25%	50,42M	aa.aa	09:44:59
Rongsheng A	13,06	13,37	12,94	+0,15%	37,06M	aa.aa	09:44:59
Jiangsu Guoxin	7,28	7,34	7,22	-0,41%	14,46M	aa.aa	09:44:59
Sanquan Food A	12,73	12,81	12,49	-0,93%	9,43M	aa.aa	09:44:59
Sansteel Mg A	3,09	3,12	3,00	+1,64%	39,29M	aa.aa	09:44:59
Sealand Securiti A	3,78	3,80	3,76	+0,27%	26,8M	aa.aa	09:44:59
Shaanxi Trust A	3,01	3,03	2,98	+0,33%	31,58M	aa.aa	09:44:59
Dong-E E-Jiao A	52,97	54,00	52,83	-1,21%	4,2M	aa.aa	09:44:59
Sun Paper A	14,10	14,29	13,88	-0,42%	15,37M	aa.aa	09:44:59
Himile Mechanicl A	51,06	51,21	50,30	-0,06%	2,38M	aa.aa	09:44:59
Humon Smelting A	14,25	14,44	14,10	+0,71%	24,3M	aa.aa	09:44:59
Yisheng Poultry A	10,24	10,55	10,18	-2,66%	117,26M	aa.aa	09:44:59
Shanghai Bairun A	19,69	19,95	19,30	+0,51%	15,14M	aa.aa	09:44:59
Shanghai Hanbell A	28,27	28,75	27,53	+1,73%	8,56M	aa.aa	09:44:59
Shanghai 2345 Network Holding	7,06	7,11	6,84	+3,07%	255,76M	aa.aa	09:44:59
Liangxin Electri A	9,08	9,17	8,93	+1,11%	22,84M	aa.aa	09:44:59
Raas Blood A	4,97	5,04	4,94	-0,20%	43,31M	aa.aa	09:44:59
Shantui Constr A	10,82	10,94	10,55	-0,28%	28,13M	aa.aa	09:44:59
Meijin Energy A	3,62	3,64	3,56	+1,12%	55,79M	aa.aa	09:44:59
Shanxi Security A	5,35	5,37	5,32	+0,19%	10,48M	aa.aa	09:44:59
Taigang A	3,50	3,52	3,45	+0,86%	30,03M	aa.aa	09:44:59
Xishan Coal A	6,76	6,95	6,74	-1,60%	56,03M	aa.aa	09:44:59
Shenyang Mach A	5,76	5,76	5,21	+9,92%	38,95M	aa.aa	09:44:59
Shenzhen Agric A	5,89	5,89	5,79	+0,34%	17,26M	aa.aa	09:44:59
Sz Airport A	6,56	6,60	6,49	+0,31%	9,24M	aa.aa	09:44:59
Shenzhen Aisidi A	10,15	10,28	9,95	-1,36%	36,35M	aa.aa	09:44:59
Sz Beauty Star A	7,46	7,49	7,26	+1,91%	12,31M	aa.aa	09:44:59
China Merchants Port	21,65	21,99	21,55	-0,78%	1,43M	aa.aa	09:44:59
Desay A	24,90	25,15	24,74	+0,48%	5,95M	aa.aa	09:44:59
Sz Energy A	6,33	6,37	6,26	-0,63%	18,98M	aa.aa	09:44:59
Circuit Tech A	35,25	35,50	33,22	+6,08%	131,36M	aa.aa	09:44:59
GEM	6,75	6,81	6,72	-0,30%	68,76M	aa.aa	09:44:59
Shenzhen H&T A	21,59	21,64	21,28	+0,79%	15,62M	aa.aa	09:44:59
Hepalink Pharm A	10,64	10,87	10,56	-1,30%	12,41M	aa.aa	09:44:59
Sz Huaqiang A	23,53	23,55	23,07	+1,16%	18,92M	aa.aa	09:44:59
Shenzhen Kaifa A	40,35	40,90	39,75	+1,36%	96,63M	aa.aa	09:44:59
Kstar Science A	34,92	35,74	34,18	+2,08%	16,83M	aa.aa	09:44:59
Shenzhen Mtc A	8,26	8,32	8,14	+0,98%	50,61M	aa.aa	09:44:59
O-Film Tech A	7,41	7,57	7,27	+2,07%	96,62M	aa.aa	09:44:59
Chinese Town A	1,88	1,90	1,81	+2,73%	62,53M	aa.aa	09:44:59
Salubris Pharm A	35,29	36,18	35,01	-0,87%	20,32M	aa.aa	09:44:59
Sz Sed Ind A	14,87	15,01	14,50	+1,09%	35,27M	aa.aa	09:44:59
Digital China Group	24,50	24,72	23,92	+0,62%	33,55M	aa.aa	09:44:59
Sz Real Est A	23,19	23,45	22,72	+0,91%	3,65M	aa.aa	09:44:59
Sz Sunlord Elec A	50,00	50,24	48,89	+0,44%	26,02M	aa.aa	09:44:59
Sz Topband A	10,06	10,12	10,02	-0,40%	12,99M	aa.aa	09:44:59
Sz Woer A	17,41	17,46	17,03	+1,99%	27,04M	aa.aa	09:44:59
Yantian Port A	4,44	4,46	4,38	+0,91%	17,39M	aa.aa	09:44:59
Zhongjin A	6,75	6,86	6,66	+0,90%	100,58M	aa.aa	09:44:59
Changshan A	13,46	13,62	13,36	+0,15%	21,36M	aa.aa	09:44:59
SPIC Dongfang New Energy	5,51	5,54	5,48	-1,43%	22,25M	aa.aa	09:44:59
Yiling Pharma A	16,78	17,05	16,60	-0,53%	19,83M	aa.aa	09:44:59
Tianshan Aluminum	14,27	14,81	14,06	+3,41%	138,66M	aa.aa	09:44:59
Chengdu Wintrue Holding	12,77	12,91	12,53	+0,79%	14,42M	aa.aa	09:44:59
Sichuan Chem A	12,27	12,59	12,21	-0,08%	37,96M	aa.aa	09:44:59
RongFa Nuclear Equipment	6,15	6,23	6,13	-1,91%	58,69M	aa.aa	09:44:59
Sichuan Jiuzhou A	11,49	11,59	11,36	+0,35%	7,44M	aa.aa	09:44:59
Kelun Pharm A	46,91	47,63	45,68	+1,06%	38,59M	aa.aa	09:44:59
Sc Shuangma A	23,27	23,50	23,12	-0,56%	4,9M	aa.aa	09:44:59
Tianqi Lithium A	48,53	49,80	48,22	+0,91%	47,89M	aa.aa	09:44:59
Yahua Ind A	19,20	19,75	18,91	+1,69%	50,15M	aa.aa	09:44:59
Sieyuan Electric A	165,89	166,99	162,01	+1,82%	6,74M	aa.aa	09:44:59
Sinoma Science A	57,00	58,90	56,00	+0,41%	49,88M	aa.aa	09:44:59
Skyworthdt A	9,78	9,80	9,60	+1,35%	13,77M	aa.aa	09:44:59
Suofeiya A	8,52	8,62	8,21	+3,02%	12,79M	aa.aa	09:44:59
Suzhou Dongshan A	200,19	203,83	192,80	+3,26%	78,63M	aa.aa	09:44:59
Taiji Computer A	14,59	14,88	14,42	+1,18%	8,13M	aa.aa	09:44:59
Talkweb Info Sys A	26,27	26,74	26,11	-0,19%	36,52M	aa.aa	09:44:59
BBMG Jidong Cement	3,65	3,66	3,58	+1,39%	8,75M	aa.aa	09:44:59
Tcl Corp A	5,09	5,13	4,95	+1,80%	569,03M	aa.aa	09:44:59
Telling Tele A	8,68	8,72	8,53	-0,12%	28,71M	aa.aa	09:44:59
China Railway Materials	2,47	2,48	2,44	+0,41%	34,02M	aa.aa	09:44:59
Guangyu Dev A	8,53	8,72	8,29	-2,74%	77,69M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,42	9,51	9,15	+1,40%	132,1M	aa.aa	09:44:59
Tianma Microelec A	6,70	6,71	6,64	+0,45%	20,7M	aa.aa	09:44:59
Huatian Tech A	18,30	18,39	17,85	+2,06%	259,89M	aa.aa	09:44:59
Tibet Cheezheng A	20,60	20,86	20,45	-0,39%	1,78M	aa.aa	09:44:59
Tibet Mineral A	23,91	24,48	23,61	+0,89%	15,88M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	67,28	67,65	66,86	-0,03%	14,67M	aa.aa	09:44:59
Golden Horse A	17,10	17,26	16,65	+1,85%	18,15M	aa.aa	09:44:59
Tongling Nfm A	6,630	6,710	6,550	+1,07%	242,74M	aa.aa	09:44:59
Vcg A	18,36	18,80	17,96	+1,10%	31,94M	aa.aa	09:44:59
Wanxiang A	11,88	11,96	11,73	+0,59%	25,83M	aa.aa	09:44:59
Wasu Media Holdings A	6,91	7,00	6,86	+0,44%	7,61M	aa.aa	09:44:59
Weichai Power A	31,31	31,90	30,61	+0,55%	72,4M	aa.aa	09:44:59
Weifu Hi-Tech A	17,43	17,51	17,37	-0,23%	4,37M	aa.aa	09:44:59
Western Securities A	6,71	6,72	6,66	+0,45%	15,5M	aa.aa	09:44:59
CETC Cyberspace Security Tech	14,45	14,67	14,35	-1,50%	9,89M	aa.aa	09:44:59
Guide Infrared A	13,99	14,09	13,82	-0,36%	54,85M	aa.aa	09:44:59
Easyhome New Retail	2,31	2,33	2,26	+1,76%	62,93M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	19,67	19,78	19,50	+0,36%	23,94M	aa.aa	09:44:59
Offcn Education Tech	2,20	2,22	2,13	+1,85%	223,47M	aa.aa	09:44:59
Wuliangye A	75,28	75,90	74,50	+0,37%	31,29M	aa.aa	09:44:59
Wus Circuit A	123,01	123,86	120,00	+1,66%	37,46M	aa.aa	09:44:59
Xcmg Machinery A	8,25	8,26	8,02	+1,48%	109,64M	aa.aa	09:44:59
Kingdomway Group A	16,58	16,95	15,91	+3,56%	17,54M	aa.aa	09:44:59
Xian International Medical Investment	4,31	4,43	4,21	+1,65%	38,26M	aa.aa	09:44:59
Xj Goldwind A	20,44	20,95	19,57	+2,61%	133,56M	aa.aa	09:44:59
Tianshan Cemen A	3,81	3,83	3,77	+0,26%	11,09M	aa.aa	09:44:59
Ductile Pipes A	3,77	3,79	3,73	+0,27%	35,05M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	69,15	70,19	68,69	-0,97%	6,26M	aa.aa	09:44:59
Xj Electric A	22,63	22,89	22,52	+0,71%	10,51M	aa.aa	09:44:59
Changyu-A A	17,57	17,60	17,32	+0,75%	1,03M	aa.aa	09:44:59
Jereh Oilfield A	140,80	146,35	139,59	-2,49%	14,98M	aa.aa	09:44:59
Valiant Co	14,03	14,16	13,95	+0,36%	17,12M	aa.aa	09:44:59
Ygsoft A	5,57	5,64	5,55	-0,36%	21,39M	aa.aa	09:44:59
Yifan Xinfu A	10,41	10,50	10,18	+1,17%	18,04M	aa.aa	09:44:59
Shanjin International Gold	26,48	26,68	25,86	+2,00%	46,19M	aa.aa	09:44:59
Sensteed Hi Tech	2,940	2,950	2,850	+1,03%	278,57M	aa.aa	09:44:59
YOOZOO Interactive	12,16	12,34	11,75	+3,14%	33,85M	aa.aa	09:44:59
Longping Tech A	8,17	8,25	8,12	-0,85%	10,11M	aa.aa	09:44:59
Yunnan Alumin A	27,44	28,46	27,29	+0,77%	114,62M	aa.aa	09:44:59
Yunnan Baiyao A	50,55	51,00	50,41	-0,55%	7,8M	aa.aa	09:44:59
Yunnan Copper A	16,68	16,96	16,47	+1,09%	34,76M	aa.aa	09:44:59
Yn Germanium A	105,98	108,20	99,00	+5,68%	106,83M	aa.aa	09:44:59
Yunnan Tin A	39,24	40,07	38,17	+2,19%	51,89M	aa.aa	09:44:59
Yunnan Xiyi Ind A	19,89	20,29	19,49	+0,71%	13,81M	aa.aa	09:44:59
Zhefu Holding A	5,03	5,05	4,96	+1,21%	54,57M	aa.aa	09:44:59
Crystal Optech A	27,55	27,79	26,91	+1,66%	33,73M	aa.aa	09:44:59
Dahua Tech A	16,62	16,76	16,45	-0,24%	31,53M	aa.aa	09:44:59
Dun'An Environ A	10,27	10,35	10,20	0,00%	5,59M	aa.aa	09:44:59
Hailiang A	19,38	19,60	18,93	+0,99%	17,21M	aa.aa	09:44:59
Huafon Spandex A	11,53	11,86	11,51	0,00%	30,24M	aa.aa	09:44:59
STO Express	14,25	14,60	14,24	-1,18%	11,05M	aa.aa	09:44:59
Jingxin Pharm A	14,36	14,80	14,14	+0,84%	21,56M	aa.aa	09:44:59
Perfect World	11,93	11,95	11,59	+2,23%	43,12M	aa.aa	09:44:59
Jiuli Metals A	20,26	20,30	19,70	+2,48%	8,79M	aa.aa	09:44:59
Aerospace CH UAV	18,80	18,85	18,64	-0,16%	15,5M	aa.aa	09:44:59
Zhejiang Nhu A	30,66	31,42	30,25	+0,86%	33,69M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	26,16	26,57	25,96	+0,81%	38,11M	aa.aa	09:44:59
Zhejiang Semir A	5,96	6,16	5,94	-1,97%	16,11M	aa.aa	09:44:59
Zj Sh Driveline A	38,74	39,30	38,58	-0,92%	18,08M	aa.aa	09:44:59
Zhejiang Supor A	41,68	41,77	41,24	+0,63%	1,81M	aa.aa	09:44:59
Wanfeng Auto A	10,93	11,06	10,69	+1,58%	39,58M	aa.aa	09:44:59
Wanma Cable A	10,56	10,59	10,40	+0,96%	12,88M	aa.aa	09:44:59
Zhejiang Weixing A	10,20	10,48	10,20	-2,30%	7,71M	aa.aa	09:44:59
Weixing New Mat A	8,62	8,68	8,46	+0,35%	17,69M	aa.aa	09:44:59
Xianju Pharm A	8,58	8,63	8,47	+0,70%	11,95M	aa.aa	09:44:59
Yinlun Machinery A	42,49	42,86	41,30	+1,87%	12,92M	aa.aa	09:44:59
Yongtai Tech A	19,47	19,77	19,25	+0,72%	20,39M	aa.aa	09:44:59
Pacific Shuanglin Bio pharmacy	10,92	11,00	10,66	+1,96%	13,32M	aa.aa	09:44:59
Broad-Ocean A	7,41	7,46	7,39	-0,13%	21,98M	aa.aa	09:44:59
Zs Utilities A	11,19	11,31	11,07	+0,18%	13,66M	aa.aa	09:44:59
COFCO Capital Holdings	9,10	9,13	9,01	+0,44%	10,8M	aa.aa	09:44:59
Qixiang Chem A	5,03	5,12	5,01	-1,18%	24,53M	aa.aa	09:44:59
Cs Zoomlion A	7,09	7,10	7,02	+0,14%	47,4M	aa.aa	09:44:59
Zte A	35,59	35,78	33,88	+4,09%	248,62M	aa.aa	09:44:59
Spring Airlines	45,02	45,06	44,77	+0,16%	3,57M	aa.aa	08:59:59
Western Region Gold	28,90	29,14	28,55	+0,63%	21,08M	aa.aa	08:59:59
Fujian Torch Electron Tech	49,42	51,00	48,30	-2,14%	29,5M	aa.aa	08:59:59
Shanghai M&G Stationery	22,55	22,70	22,34	0,00%	2,21M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	43,38	44,38	43,19	-0,55%	70,27M	aa.aa	08:59:59
China Baoan Group Co Ltd	8,33	8,36	8,07	+2,59%	42,49M	aa.aa	09:44:59
Shanghai Pret Composites	9,46	9,55	9,35	+0,85%	12,34M	aa.aa	09:44:59
Edifier Technology Co Ltd	10,05	10,13	10,02	-0,40%	6,14M	aa.aa	09:44:59
Guosen Securities	10,12	10,14	10,05	+0,30%	13,78M	aa.aa	09:44:59
Sunflower Pharma	13,46	13,70	13,30	-0,81%	5,4M	aa.aa	09:44:59
Sinomine Resource Exploration	53,28	55,11	53,00	+0,04%	19,14M	aa.aa	09:44:59
Beijing Originwater Technology	3,54	3,57	3,48	+1,14%	32,51M	aa.aa	09:44:59
Beijing Kunlun Tech	43,29	44,30	42,84	+0,02%	54,04M	aa.aa	09:44:59
Mango Excellent Media	16,02	16,27	15,93	0,00%	13,52M	aa.aa	09:44:59
COL Digital Publishing	25,38	26,21	24,70	+0,63%	62,69M	aa.aa	09:44:59
Ruyi Film Entertainment	10,78	11,13	10,21	+6,52%	398,96M	aa.aa	09:44:59
Shenwan Hongyuan	4,56	4,57	4,52	+0,44%	50,18M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	39,17	39,72	39,10	-1,34%	51,31M	aa.aa	09:44:59
Xiamen Kehua Hengsheng	32,47	32,95	31,11	+3,77%	36,69M	aa.aa	09:44:59
Titan Wind Energy Suzhou	6,72	6,75	6,59	+1,66%	28,83M	aa.aa	09:44:59
Yifeng Pharmacy Chain	24,03	24,88	23,99	-2,48%	17M	aa.aa	08:59:59
MLS Co Ltd	11,66	11,84	11,14	+4,76%	76,76M	aa.aa	09:44:59
Suzhou TFC Optical	240,05	248,50	221,99	+7,89%	53,47M	aa.aa	09:44:59
Ningbo Jifeng Auto Parts	12,81	12,88	12,53	+0,87%	9,23M	aa.aa	08:59:59
IEIT SYSTEMS	75,02	75,98	74,06	-0,12%	53,89M	aa.aa	09:44:59
Fujian Star Net Communic Ltd	29,44	30,33	29,02	-1,70%	56,6M	aa.aa	09:44:59
Holitech Technology Co Ltd	1,53	1,54	1,52	+0,66%	87,15M	aa.aa	09:44:59
China Tianying Inc	4,86	4,88	4,80	+0,21%	27,63M	aa.aa	09:44:59
Orient Securities	9,16	9,17	9,11	+0,11%	36,19M	aa.aa	08:59:59
Nanjing ESTUN Auto	34,71	35,65	34,64	-3,90%	77,22M	aa.aa	09:44:59
Lens Technology	35,25	35,59	34,19	+1,88%	77,3M	aa.aa	09:44:59
Zhejiang Dingli Machinery	56,96	57,64	54,52	+2,32%	6,84M	aa.aa	08:59:59
Beijing Ultrapower Software	8,47	8,52	8,41	+0,47%	25,82M	aa.aa	09:44:59
Lepu Medical Tech Beijing	13,00	13,16	12,84	-0,23%	28,23M	aa.aa	09:44:59
Henan Hanwei Electronics Co	35,40	35,56	34,70	+0,74%	10,03M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,48	8,63	8,38	-1,05%	23,08M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	14,10	14,19	14,02	-0,42%	18,22M	aa.aa	09:44:59
EVE Energy	56,53	57,33	55,70	+0,86%	42,11M	aa.aa	09:44:59
Aier Eye Hospital Group	8,87	8,98	8,83	-0,34%	62,69M	aa.aa	09:44:59
Wangsu Science Tech	14,64	15,38	14,60	-1,15%	145,38M	aa.aa	09:44:59
SIASUN Robot Automation Co	15,84	15,93	15,74	-1,00%	31,63M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	234,00	236,27	232,20	-0,84%	12,36M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	16,01	16,10	15,78	+1,20%	7,4M	aa.aa	09:44:59
Shenzhen Capchem Tech	66,55	67,45	65,00	+1,11%	11,51M	aa.aa	09:44:59
Hwa Create Corp Ltd	13,72	13,80	13,46	+1,78%	12,58M	aa.aa	09:44:59
Inner Mongolia Furui Med Sci	44,52	45,88	44,00	-0,80%	8,24M	aa.aa	09:44:59
Hubei Dinglong Chemical	77,58	78,50	76,33	+1,39%	24,91M	aa.aa	09:44:59
BlueFocus Communication Group	15,89	16,29	15,40	+1,86%	475,48M	aa.aa	09:44:59
Beijing Easpring Material Tech	42,30	42,79	41,80	+0,71%	9,5M	aa.aa	09:44:59
Nsing Tech	20,08	21,10	19,91	+0,90%	69,19M	aa.aa	09:44:59
Wuhu Token Sciences	7,68	7,72	7,55	+1,32%	93,01M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	23,52	23,65	23,09	+0,60%	6,7M	aa.aa	09:44:59
Hangzhou Shunwang Tech	18,26	18,56	18,13	-0,05%	19,94M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	27,80	28,06	27,60	-1,35%	28,91M	aa.aa	09:44:59
Risen Energy	10,62	10,64	10,35	+2,51%	33,7M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	13,16	13,52	13,11	-1,28%	24,87M	aa.aa	09:44:59
Shenzhen Inovance Tech	63,15	64,25	63,00	-1,28%	20,4M	aa.aa	09:44:59
Xgd	19,30	19,58	19,02	+0,21%	11,22M	aa.aa	09:44:59
Zhejiang Huace Film TV Co	7,33	7,45	7,23	+1,24%	67,59M	aa.aa	09:44:59
Shenzhen Sunway Communication	68,58	70,40	66,18	+1,92%	55,97M	aa.aa	09:44:59
Walvax BioTech	13,16	13,40	13,07	-0,23%	55,02M	aa.aa	09:44:59
Songcheng Performance Develop	6,17	6,19	6,10	+0,65%	26,6M	aa.aa	09:44:59
By health	10,13	10,18	9,91	+1,50%	18,29M	aa.aa	09:44:59
Business intelligence of Oriental Nations	14,27	14,55	14,06	+0,63%	46,72M	aa.aa	09:44:59
Wonders Information	5,30	5,43	5,23	+1,34%	24,37M	aa.aa	09:44:59
Hand Enterprise Solutions Co	17,73	18,68	17,65	-1,55%	86,92M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	13,97	14,80	13,62	+1,31%	29,51M	aa.aa	09:44:59
Huafon Microfibre Shanghai Co	4,42	4,45	4,38	-0,23%	18,29M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,30	5,40	5,26	+0,19%	122,86M	aa.aa	09:44:59
SDIC Intelligence Information Tech	11,03	11,23	11,00	-1,61%	12,79M	aa.aa	09:44:59
Hybio Pharmaceutical	25,91	26,92	25,50	+0,08%	66,27M	aa.aa	09:44:59
Sunwoda Electronic	18,98	19,10	18,51	+1,82%	53,75M	aa.aa	09:44:59
Ingenic Semiconductor	140,57	143,00	137,25	+1,97%	29,41M	aa.aa	09:44:59
Beijing TRS Information Tech	14,87	15,27	14,77	-0,67%	27,67M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	93,50	95,63	92,20	+1,62%	7,4M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	20,76	21,19	20,65	-0,72%	30,49M	aa.aa	09:44:59
Beijing Enlight Media	12,12	12,24	11,95	+0,50%	61,09M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	7,93	8,05	7,78	+0,63%	75,5M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	27,09	28,14	26,66	-1,71%	41,81M	aa.aa	09:44:59
Zhejiang Kaishan Compressor	19,20	19,39	18,87	+1,16%	5,46M	aa.aa	09:44:59
Jsti Group	5,61	5,62	5,37	+1,08%	33,57M	aa.aa	09:44:59
Shandong Sinocera Func Material	74,00	74,47	70,47	+1,54%	130,68M	aa.aa	09:44:59
Bringspring Science and Tech	6,37	6,43	5,90	+4,60%	36,26M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	15,72	16,08	15,59	0,00%	5,28M	aa.aa	09:44:59
Leyard Optoelectronic	5,47	5,48	5,39	+1,11%	36,6M	aa.aa	09:44:59
Ourpalm	4,30	4,36	4,27	-0,23%	46,55M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	43,62	43,84	42,30	+2,71%	11,22M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	59,24	60,12	58,65	+0,83%	42,24M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	53,70	56,32	53,54	-1,81%	17,95M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	21,53	22,18	21,43	-1,19%	40,29M	aa.aa	09:44:59
Beijing Dahao Tech	13,79	13,99	13,41	+1,92%	10,01M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	6,88	7,23	6,72	-0,58%	81,11M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	13,62	14,09	13,51	-2,78%	48,45M	aa.aa	08:59:59
Guangzhou Great Power	66,34	68,73	64,40	+1,87%	28,52M	aa.aa	09:44:59
Range Intelligent Computing Tech	67,70	70,05	67,49	-0,22%	30,44M	aa.aa	09:44:59
Aerospace Intelligent Manufacturing Tech	13,98	14,08	13,88	+0,79%	5,26M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	40,11	40,31	38,72	+3,56%	65,91M	aa.aa	09:44:59
CECEP Solar Energy	4,51	4,52	4,42	+0,67%	40,89M	aa.aa	09:44:59
Infore Environment Technology	9,33	9,75	9,12	0,00%	142,42M	aa.aa	09:44:59
Meinian Onehealth Healthcare	5,14	5,30	5,01	+1,58%	238,03M	aa.aa	09:44:59
GRG Banking Equipment	10,22	10,26	10,08	+1,19%	20,26M	aa.aa	09:44:59
Huaming Power Equipment	20,61	20,71	20,28	+0,98%	14,84M	aa.aa	09:44:59
Sichuan Development Lomon	8,55	8,60	8,47	+0,35%	12,58M	aa.aa	09:44:59
Beijing Venustech	14,07	14,25	14,03	-1,75%	27,41M	aa.aa	09:44:59
Chongqing Fuling Zhacai	11,56	11,65	11,46	-0,17%	10,08M	aa.aa	09:44:59
Kingnet Network	17,820	18,170	17,740	-0,78%	51,49M	aa.aa	09:44:59
Roshow Tech	6,47	6,49	6,30	+2,05%	83,75M	aa.aa	09:44:59
Kuang Chi Technologies	31,10	31,28	30,62	+1,34%	18,5M	aa.aa	09:44:59
Yantai Dongcheng Pharma	13,31	13,51	13,25	-0,22%	9,46M	aa.aa	09:44:59
Kingclean Electric	27,07	27,80	26,67	-0,04%	2,34M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10,17	10,34	10,16	-0,59%	9,85M	aa.aa	08:59:59
Sai MicroElectronics	32,71	33,97	31,52	+3,51%	33,22M	aa.aa	09:44:59
Shenzhen Yinghe Tech	21,30	21,97	20,25	+4,87%	24,42M	aa.aa	09:44:59
Beijing New Oriental Star Petro Eng	13,82	14,00	13,55	+0,22%	9,87M	aa.aa	09:44:59
Yongxing Special Stainless Steel	48,25	49,97	47,90	-0,12%	14,73M	aa.aa	09:44:59
Qingdao TGOOD Electric	36,71	37,05	34,58	+2,97%	25,94M	aa.aa	09:44:59
East Money Information	19,83	19,89	19,72	-0,05%	183,65M	aa.aa	09:44:59
Avic Chengdu Aircraft	57,89	58,43	57,81	-0,46%	4,19M	aa.aa	09:44:59
Cecep Environmental Protection Equipment	5,60	5,62	5,53	+0,18%	9,88M	aa.aa	09:44:59
Sungrow Power Supply	117,53	122,06	116,04	-2,12%	54,45M	aa.aa	09:44:59
Jiangsu Hoperun Software	37,60	38,09	37,52	-0,19%	14,48M	aa.aa	09:44:59
Anhui Yingjia Distillery	41,93	42,55	39,98	+4,17%	11,25M	aa.aa	08:59:59
Zhejiang Huatie Construction	5,19	5,45	5,02	+3,18%	110,12M	aa.aa	08:59:59
Zhejiang Weiming Environment	15,68	15,96	15,57	+0,32%	5,83M	aa.aa	08:59:59
JUNEYAO Airlines	10,90	10,91	10,69	+1,02%	14,66M	aa.aa	08:59:59
Wuxi Lead Auto Equipment Co Ltd	35,39	35,88	34,60	+1,40%	34M	aa.aa	09:44:59
All Winner Technology Co Ltd	35,10	35,54	33,90	+1,04%	55,69M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,79	3,85	3,77	-0,26%	74,64M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	21,88	22,08	21,57	+0,41%	17,94M	aa.aa	09:44:59
China National Nuclear Power	8,81	8,89	8,79	-0,79%	71,75M	aa.aa	08:59:59
Hubei Energy Group Co Ltd	4,58	4,62	4,55	-0,65%	21,19M	aa.aa	09:44:59
Unisplendour Corp Ltd	37,00	37,95	36,51	-1,04%	194,42M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	4,84	4,89	4,80	+0,41%	14,61M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	2,98	2,99	2,92	+1,02%	105,98M	aa.aa	09:44:59
Anhui Jingcheng Copper Share Co Ltd	9,80	9,87	9,77	0,00%	28,72M	aa.aa	09:44:59
Pantum Tech	17,88	18,10	17,78	-0,17%	17,64M	aa.aa	09:44:59
Zhejiang Construction Investment	7,32	7,35	7,23	+0,83%	10,79M	aa.aa	09:44:59
Tianjin Chase Sun Pharmaceutical Co	3,50	3,55	3,42	+0,29%	75,7M	aa.aa	09:44:59
Chengdu CORPRO Technology Co Ltd	15,14	15,24	14,98	+0,53%	5,44M	aa.aa	09:44:59
Sinocare Inc	16,46	16,78	16,40	-0,66%	6,12M	aa.aa	09:44:59
Shannon Semiconductor Technology	163,80	166,00	155,60	+3,67%	35,95M	aa.aa	09:44:59
Victory Giant Tech	279,39	281,60	272,00	+1,77%	39,78M	aa.aa	09:44:59
Dongxing Securities	13,85	13,91	13,76	+0,36%	11,88M	aa.aa	08:59:59
Guotai Junan Securities	18,02	18,15	17,95	-0,44%	42,28M	aa.aa	08:59:59
Anhui Kouzi Distillery	20,45	20,73	20,00	+1,34%	8,4M	aa.aa	08:59:59
JCHX Mining Management	74,58	76,79	74,02	-1,88%	8,4M	aa.aa	08:59:59
Chengdu Kanghong Pharma	22,99	23,39	22,75	-0,13%	9,84M	aa.aa	09:44:59
Guangzhou Wondfo Biotech Co Ltd	17,69	17,94	17,57	-0,28%	4,78M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	67,30	68,31	66,85	-0,65%	6,47M	aa.aa	09:44:59
GCL System	2,80	2,82	2,72	+2,94%	266,11M	aa.aa	09:44:59
Wuxi Rural Commercial Bank	5,41	5,45	5,35	+0,37%	15,57M	aa.aa	08:59:59
Huaan Securities	8,35	8,40	8,17	+1,83%	106,52M	aa.aa	08:59:59
Bank of Jiangsu	11,67	11,80	11,64	-0,68%	57,43M	aa.aa	08:59:59
Bank of Hangzhou	15,93	16,08	15,86	-0,62%	23,76M	aa.aa	08:59:59
Jiangsu Information Network	3,14	3,16	3,07	+1,95%	42,12M	aa.aa	08:59:59
China Film	13,24	13,60	12,90	+3,12%	92,1M	aa.aa	08:59:59
Guizhou BC&TV	7,13	7,20	7,02	+0,99%	14,67M	aa.aa	08:59:59
Tibet Huayu Mining	22,80	23,34	22,47	+0,62%	34,57M	aa.aa	08:59:59
Seres	55,83	56,40	54,80	+1,12%	24,39M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,11	6,13	6,07	+0,33%	30,91M	aa.aa	08:59:59
Seazen Holdings	12,17	12,17	11,06	+10,04%	46,74M	aa.aa	08:59:59
Triangle Tyre	13,22	13,32	13,16	-0,45%	2,4M	aa.aa	08:59:59
Bank of Shanghai	9,27	9,32	9,18	+0,43%	49,53M	aa.aa	08:59:59
Shanghai Film	18,38	18,98	18,30	-0,70%	14,45M	aa.aa	08:59:59
China Nuclear Engineering	11,60	11,79	11,46	-0,85%	50,92M	aa.aa	08:59:59
Ningbo Tuopu	50,30	51,08	50,03	-1,24%	22,97M	aa.aa	08:59:59
Ningbo Haitian	21,47	21,94	20,41	+2,00%	19,86M	aa.aa	08:59:59
Southern Publishing and Media	11,82	11,89	11,74	+0,08%	3,66M	aa.aa	08:59:59
Shandong Linglong Tyre	11,20	11,22	11,08	-0,09%	7,77M	aa.aa	08:59:59
Bank of Guiyang	5,62	5,64	5,59	0,00%	21,77M	aa.aa	08:59:59
Qianhe Condiment and Food	7,46	7,49	7,31	+0,67%	15,13M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	7,90	7,98	7,90	-0,50%	4,02M	aa.aa	08:59:59
Shenzhen Goodix Tech A	52,20	52,29	51,82	+0,17%	3,99M	aa.aa	08:59:59
Riyue Heavy Industry	10,06	10,09	9,97	+0,50%	5,44M	aa.aa	08:59:59
Hangcha	26,13	26,54	26,11	-1,06%	3,29M	aa.aa	08:59:59
Xinjiang Xintai	24,93	26,00	24,90	-4,34%	14,9M	aa.aa	08:59:59
Opple Lighting	16,94	17,25	16,88	-1,34%	1,42M	aa.aa	08:59:59
Hexing Electrical	25,19	25,36	24,60	-0,20%	7,96M	aa.aa	08:59:59
Beijing Geoenviron Tech	14,10	14,28	13,92	+0,64%	37,38M	aa.aa	08:59:59
Autobio Diagnostics	32,32	32,89	32,24	-0,92%	1,87M	aa.aa	08:59:59
Zhejiang XCC	56,52	58,18	56,00	-0,18%	21,26M	aa.aa	08:59:59
Skshu Paint	24,74	24,84	23,22	+5,64%	14,15M	aa.aa	08:59:59
Jason Furniture Hangzhou	24,86	25,14	24,21	+0,93%	8,3M	aa.aa	08:59:59
Shandong Buchang	15,87	16,02	15,66	+0,44%	5,36M	aa.aa	08:59:59
Shanghai Flyco Electrical	31,38	31,58	30,64	+1,85%	923,63K	aa.aa	08:59:59
Xinhuanet	16,82	17,13	16,60	+1,14%	9,91M	aa.aa	08:59:59
Jinhui Liquor	17,35	17,49	16,82	+0,99%	15,52M	aa.aa	08:59:59
China Merchants Shekou	7,61	7,70	7,18	+5,26%	137,25M	aa.aa	09:44:59
Central China Securities	4,14	4,15	4,08	+0,49%	26,72M	aa.aa	08:59:59
China Science Publishing	24,46	25,37	23,85	-0,49%	24,4M	aa.aa	08:59:59
China Galaxy A	12,36	12,39	12,28	+0,32%	17,1M	aa.aa	08:59:59
Shanghai Weaver	45,76	47,30	43,40	+2,30%	46,16M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	98,21	98,21	88,50	+10,00%	66,43M	aa.aa	08:59:59
Jack Sewing Machine	43,70	44,88	43,43	-1,18%	4,26M	aa.aa	08:59:59
Huada Automotive	43,10	44,00	40,06	+7,67%	17,74M	aa.aa	08:59:59
Dalian Bio-Chem	13,92	14,08	13,71	+1,16%	5,69M	aa.aa	08:59:59
G-bits Network	383,30	389,72	382,58	-0,76%	1,39M	aa.aa	08:59:59
Yantai Eddie Precision	20,09	20,25	20,05	-0,35%	5,69M	aa.aa	08:59:59
Shanghai AtHub	26,88	28,00	26,62	+2,28%	75,47M	aa.aa	08:59:59
Baiyin Nonferrous	5,78	5,94	5,65	-0,86%	292,39M	aa.aa	08:59:59
Fujian Anjoy Foods	85,05	85,68	83,94	+0,27%	4,74M	aa.aa	08:59:59
GigaDevice Semiconductor	413,17	419,95	401,68	+2,70%	45,61M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	41,37	41,99	40,56	-0,70%	30,09M	aa.aa	08:59:59
Oppein Home	33,04	33,65	31,90	+2,35%	7,39M	aa.aa	08:59:59
Shanghai Environment	7,02	7,08	6,98	-0,28%	5,78M	aa.aa	08:59:59
Fujian Kuncai Material Tech	18,02	18,31	17,53	+1,52%	9,64M	aa.aa	08:59:59
Xinfengming Group	18,88	19,50	18,78	-1,20%	10,69M	aa.aa	08:59:59
Western Mining	38,36	39,25	37,90	-2,17%	98,31M	aa.aa	08:59:59
Olympic Circuit Tech	37,37	37,47	36,20	+3,55%	21,51M	aa.aa	08:59:59
OmniVision Integrated Circuits	91,52	93,60	91,25	-1,87%	19,14M	aa.aa	08:59:59
China Kings Resources	16,62	16,74	16,55	+0,06%	9,26M	aa.aa	08:59:59
Shanghai Moons	52,51	53,20	52,40	-0,72%	4,58M	aa.aa	08:59:59
Jiangsu Provincial Agri	8,23	8,36	8,19	-0,48%	7,39M	aa.aa	08:59:59
Guangzhou Shiyuan Electronic	49,45	50,06	48,80	-0,42%	7,82M	aa.aa	09:44:59
Yankershop Food	50,24	50,68	49,40	+0,56%	4,68M	aa.aa	09:44:59
Shenzhen FRD Science	37,42	37,96	36,31	+2,16%	13,46M	aa.aa	09:44:59
Guangdong Topstar	33,92	33,98	32,89	+1,41%	23,24M	aa.aa	09:44:59
Autek China	11,70	11,88	11,65	-0,76%	9,88M	aa.aa	09:44:59
Shenzhen Kangtai Bio	12,66	12,91	12,63	-0,86%	11,58M	aa.aa	09:44:59
CCOOP Group	1,470	1,480	1,430	+1,38%	246,8M	aa.aa	09:44:59
Wuxi Best	21,96	22,50	21,47	0,00%	15M	aa.aa	09:44:59
Nanjing Hanruibalt	37,39	37,98	37,03	-0,58%	12,96M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	309,00	315,51	281,01	+9,96%	14,46M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	26,98	27,15	26,44	+1,24%	15,59M	aa.aa	09:44:59
Yealink Network Tech	38,96	39,63	38,83	-1,12%	10,45M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	287,11	291,66	280,00	+2,16%	15,12M	aa.aa	09:44:59
Shanghai Fullhan Microelectronics	77,81	78,66	73,88	+4,54%	18,23M	aa.aa	09:44:59
Shanghai Huace Navigation	28,17	28,33	28,01	+0,07%	4,93M	aa.aa	09:44:59
SonoScape Medical	20,76	21,03	20,35	+1,22%	3,93M	aa.aa	09:44:59
Fibocom Wireless	21,26	21,30	20,61	+0,14%	24,59M	aa.aa	09:44:59
Jiangsu Zhengdan Chemical	14,93	15,01	14,82	+0,34%	4,81M	aa.aa	09:44:59
XiaMen HongXin Electron-tech	36,36	36,65	35,63	+2,13%	19,29M	aa.aa	09:44:59
Jiangsu Leili Motor	27,29	27,63	27,19	-0,98%	5,79M	aa.aa	09:44:59
SG Micro	116,02	118,78	113,58	+0,46%	10,66M	aa.aa	09:44:59
Konfoong Materials	264,05	268,74	257,80	+3,96%	15,32M	aa.aa	09:44:59
Shenzhen Suntak Circuit	13,08	13,14	12,76	+1,63%	23,96M	aa.aa	09:44:59
ShenZhen YUTO Packaging	28,12	28,52	27,49	+1,22%	8,6M	aa.aa	09:44:59
Shenzhen Kedali Industry	190,50	195,77	189,02	-1,72%	3,72M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	125,66	127,30	119,15	+5,60%	25,27M	aa.aa	09:44:59
Zhejiang Jiemei Electronic	80,00	80,05	74,20	-1,62%	36,18M	aa.aa	09:44:59
Hainan Drinda Automotive Trim	46,50	46,86	44,70	+3,68%	9,4M	aa.aa	09:44:59
Chow Tai Seng Jewellery	12,47	12,77	12,46	-2,27%	7,38M	aa.aa	09:44:59
GCL Energy Technology	15,38	15,58	15,20	0,00%	38,41M	aa.aa	09:44:59
Guangdong Create Century Intelligent Equipment	14,44	14,59	13,90	+2,92%	100,02M	aa.aa	09:44:59
Shenzhen InfoGem	30,98	31,29	30,30	+0,75%	36,13M	aa.aa	09:44:59
Giant Network	28,77	29,25	28,43	+0,24%	51,23M	aa.aa	09:44:59
Zhejiang Century Huatong	14,29	14,48	14,19	+0,56%	61,95M	aa.aa	09:44:59
Kunshan Kinglai Hygienic Materials	60,20	61,99	57,92	+3,70%	24,54M	aa.aa	09:44:59
HuBei SanFeng Intelligent	6,96	7,27	6,80	+1,31%	40,49M	aa.aa	09:44:59
Shandong Zhongji Electrical	921,00	936,80	876,01	+3,84%	31,07M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	25,00	25,68	24,97	-1,54%	9,63M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	96,64	97,78	94,88	+0,46%	9,79M	aa.aa	09:44:59
Shenzhen Ysstech Info-Tech	14,61	14,70	14,26	+0,76%	27,54M	aa.aa	09:44:59
Beijing Sinnet Tech	13,42	13,64	13,34	+0,68%	49,26M	aa.aa	09:44:59
Canmax Tech	64,05	66,40	61,80	+3,72%	45,77M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	94,99	100,46	86,51	+8,02%	45,41M	aa.aa	09:44:59
Chaozhou Three-circle	127,97	131,00	124,10	-1,60%	57,35M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	19,08	19,33	18,89	+0,74%	4,86M	aa.aa	09:44:59
Mianyang Fulin Machining	16,46	17,15	16,36	+0,80%	39,44M	aa.aa	09:44:59
Thunder Software Tech	61,15	61,50	60,83	-0,24%	8,86M	aa.aa	09:44:59
Zhejiang Zhongjian Tech	78,90	79,73	76,08	+2,77%	2,71M	aa.aa	09:44:59
Guangdong Wens Foodstuff	13,64	13,80	13,56	-0,94%	34,57M	aa.aa	09:44:59
Eoptolink Tech	428,20	441,80	409,50	+3,11%	43,73M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	53,61	54,28	52,80	+0,92%	8,78M	aa.aa	09:44:59
Guangdong Dowstone Tech	18,85	19,19	18,62	+1,07%	19,87M	aa.aa	09:44:59
First Capital Securities A	6,57	6,59	6,51	+0,61%	33,58M	aa.aa	09:44:59
Jafron Biomedical	16,33	16,61	16,26	-0,24%	10,08M	aa.aa	09:44:59
Yunnan Chuangxin New Material	55,45	56,86	55,16	+0,07%	16,43M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	175,00	179,10	173,88	-0,36%	11,11M	aa.aa	09:44:59
BIEM.L .FDLKK Garment	26,16	26,39	25,74	-0,34%	10,21M	aa.aa	09:44:59
Shenzhen Envicool Tech	56,01	57,29	54,16	+2,43%	39,52M	aa.aa	09:44:59
Fujian Boss Software	8,89	9,03	8,81	-0,45%	16,82M	aa.aa	09:44:59
EverProX Tech	180,98	185,16	171,20	+4,07%	16,24M	aa.aa	09:44:59
Betta Pharma	67,60	69,98	67,43	-0,76%	12,38M	aa.aa	09:44:59
Wuhan Jingce Electronic	225,20	230,90	221,10	+1,21%	6,82M	aa.aa	09:44:59
Shenzhen Senior Tech Material	14,78	14,89	13,81	+6,56%	88,88M	aa.aa	09:44:59
T&S Communications	149,76	154,98	139,50	+6,63%	21,06M	aa.aa	09:44:59
Shenyang Xingqi Pharma	42,19	43,66	42,16	-2,00%	8,23M	aa.aa	09:44:59
Shenzhen Rongda Photosensitive	32,21	33,26	32,00	-2,10%	28,15M	aa.aa	09:44:59
Ningbo Xusheng Auto	11,95	12,03	11,89	+0,25%	10,43M	aa.aa	08:59:59
Zheshang Securities	9,46	9,48	9,41	+0,21%	13,23M	aa.aa	08:59:59
Goke Microelectronics	169,85	172,53	165,00	+2,47%	8,86M	aa.aa	09:44:59
BGI Genomics	40,34	41,50	40,29	-2,25%	8,95M	aa.aa	09:44:59
Shandong Intco Medical	50,00	51,47	49,80	-2,15%	6,83M	aa.aa	09:44:59
Electric Connector	43,21	44,14	40,91	+4,60%	19,6M	aa.aa	09:44:59
Longshine Tech	11,71	11,90	11,57	+0,52%	12,13M	aa.aa	09:44:59
Shenzhen Hopewind Electric	34,49	34,87	32,88	+2,44%	31,57M	aa.aa	08:59:59
Dashenlin Pharma	18,14	19,23	18,08	-3,82%	12,58M	aa.aa	08:59:59
Nanjing King-friend Bio	8,16	8,36	8,12	-0,73%	10,85M	aa.aa	08:59:59
Shanghai Daimay Automotive	10,20	10,38	10,10	-0,68%	10,08M	aa.aa	08:59:59
Guangzhou Port	3,05	3,06	3,02	0,00%	16,56M	aa.aa	08:59:59
Qinhuangdao Port	3,36	3,39	3,33	-0,88%	22,82M	aa.aa	08:59:59
China Publishing Media	5,26	5,30	5,21	+0,19%	9,34M	aa.aa	08:59:59
Joinn Laboratories China	51,15	52,60	50,29	-0,10%	43,25M	aa.aa	08:59:59
Zhejiang CFMoto Power	283,50	297,00	281,51	-4,81%	2,6M	aa.aa	08:59:59
Yantai China Pet Foods	32,48	32,53	30,89	+4,07%	19,89M	aa.aa	09:44:59
Guizhou Chanhen Chemical	34,43	35,11	34,31	+0,41%	4,02M	aa.aa	09:44:59
Weihai Guangwei Composites	26,00	26,09	25,87	+0,12%	7,26M	aa.aa	09:44:59
Ningbo ZhongDa Leader	80,17	82,22	79,01	-3,41%	17,75M	aa.aa	09:44:59
Double Medical Tech	45,43	46,08	44,03	+2,25%	2,98M	aa.aa	09:44:59
Yindu Kitchen	11,64	11,64	10,48	+10,02%	4,97M	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	30,27	31,70	30,22	-3,78%	17,25M	aa.aa	08:59:59
Foryou	26,45	26,80	26,38	+0,57%	4,22M	aa.aa	09:44:59
Caitong Securities	8,37	8,37	8,27	+0,60%	23,76M	aa.aa	08:59:59
Hoshine Silicon Industry	35,90	36,00	35,23	+1,04%	9,37M	aa.aa	08:59:59
Shanghai Putailai New Energy	24,39	24,72	24,13	+0,74%	19,32M	aa.aa	08:59:59
IKD A	13,90	14,06	13,81	+0,36%	7,31M	aa.aa	08:59:59
Shandong Publishing A	6,95	7,01	6,88	-0,43%	8,59M	aa.aa	08:59:59
CIG ShangHai A	159,70	163,83	152,00	+4,82%	20,93M	aa.aa	08:59:59
Proya Cosmetics A	58,88	59,87	58,41	-0,02%	3,28M	aa.aa	08:59:59
Foran Energy	11,01	11,21	10,97	-1,52%	4,04M	aa.aa	09:44:59
Zhejiang Changsheng A	66,78	68,30	66,41	-2,74%	11,24M	aa.aa	09:44:59
ApicHope Pharmaceutical	37,11	38,14	36,68	+0,08%	10,04M	aa.aa	09:44:59
Zhuzhou Hongda A	54,68	55,09	53,52	-0,74%	13,75M	aa.aa	09:44:59
Merchant Express A	9,36	9,38	9,30	-0,21%	9,95M	aa.aa	09:44:59
Shennan Circuits A	385,80	394,18	377,00	+1,34%	9,38M	aa.aa	09:44:59
Huaneng Lancang River A	9,69	9,83	9,69	-0,92%	20,53M	aa.aa	08:59:59
Suzhou Secote A	46,44	46,61	44,06	+5,88%	24,16M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	15,34	15,59	15,09	+0,46%	15,71M	aa.aa	08:59:59
Huizhou Desay A	94,04	94,50	93,02	-1,18%	5,52M	aa.aa	09:44:59
DBG Tech A	20,75	20,98	20,38	+0,83%	10,75M	aa.aa	09:44:59
Xiamen Intretech A	23,39	23,64	23,29	-1,10%	10,21M	aa.aa	09:44:59
Wondershare Tech A	55,80	57,19	54,77	-0,29%	9,7M	aa.aa	09:44:59
Red Star Macalline A	2,26	2,28	2,19	+0,89%	63,1M	aa.aa	08:59:59
Bank of Chengdu	18,15	18,20	18,02	+0,22%	11,01M	aa.aa	08:59:59
Guangdong Aofei Data A	22,63	23,28	22,61	-1,14%	48,51M	aa.aa	09:44:59
Huaxi Securities A	8,40	8,41	8,32	+0,72%	10,86M	aa.aa	09:44:59
Hebei Yangyuan ZhiHui	50,41	51,50	49,59	+1,16%	9,93M	aa.aa	08:59:59
Beijing Tricolor	100,61	101,63	99,36	+1,10%	3,57M	aa.aa	08:59:59
TianJin 712	12,13	12,18	12,02	+0,41%	7,53M	aa.aa	08:59:59
Jiayou International	12,45	12,59	12,43	-0,80%	5,1M	aa.aa	08:59:59
China Express Airlines A	6,55	6,60	6,47	+0,77%	16,95M	aa.aa	09:44:59
Runjian Communication A	54,84	57,85	54,07	-0,65%	15,94M	aa.aa	09:44:59
Cendes A	27,12	28,38	26,30	+1,92%	7,04M	aa.aa	09:44:59
Huabao Flavours A	13,52	13,59	13,36	+0,75%	1,81M	aa.aa	09:44:59
Jiangsu Financial A	6,55	6,57	6,39	+1,87%	36,62M	aa.aa	08:59:59
WuXi AppTec	159,04	161,96	158,08	-0,73%	67,03M	aa.aa	08:59:59
Foxconn Industrial Internet	65,60	66,77	64,51	-0,62%	130,15M	aa.aa	08:59:59
Ecovacs Robotics	57,74	59,23	57,50	-2,63%	5,05M	aa.aa	08:59:59
Sangfor Tech A	121,50	125,45	120,43	-3,23%	16,49M	aa.aa	09:44:59
Bethel Automotive A	26,97	27,09	26,74	-0,26%	7,81M	aa.aa	08:59:59
Xianhe	22,02	22,15	21,47	+2,47%	9,42M	aa.aa	08:59:59
Nanjing Securities	6,75	6,77	6,71	+0,15%	13,06M	aa.aa	08:59:59
China Securities	25,70	25,88	25,50	-0,04%	18,27M	aa.aa	08:59:59
Red Avenue New Materials	64,63	65,95	64,15	-0,08%	15,89M	aa.aa	08:59:59
Amperex Tech A	393,93	395,91	387,52	+0,90%	20,24M	aa.aa	09:44:59
Yangtze Optical Fibre	345,79	349,80	334,00	+2,94%	11,03M	aa.aa	08:59:59
Anhui Great Wall Military	35,92	36,29	35,10	+0,84%	36,97M	aa.aa	08:59:59
Shenzhen SC New Energy A	60,61	60,96	59,40	+1,63%	8,36M	aa.aa	09:44:59
Wuhan Raycus Fiber A	35,94	36,91	35,37	+1,90%	19,26M	aa.aa	09:44:59
China Aluminum Engineering	4,60	4,63	4,54	+0,44%	11M	aa.aa	08:59:59
Bank Zhengzhou	1,78	1,79	1,75	+0,56%	97,15M	aa.aa	09:44:59
Avary	101,00	104,10	97,77	+4,48%	34,01M	aa.aa	09:44:59
China Great Wall	8,28	8,30	8,19	+0,49%	21,03M	aa.aa	09:44:59
Jl Mag Rare-Earth	27,68	27,85	27,48	+0,07%	16,66M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	153,60	155,18	152,70	+0,07%	6,41M	aa.aa	09:44:59
Hongyuan Green Energy	17,57	17,72	16,86	+1,86%	15,48M	aa.aa	08:59:59
Yusys Tech	16,21	16,35	16,09	+0,06%	10,42M	aa.aa	09:44:59
Suzhou Maxwell	178,50	181,38	169,88	+4,85%	6,38M	aa.aa	09:44:59
Jiangsu Zijin Rural	2,55	2,57	2,52	+0,39%	41,18M	aa.aa	08:59:59
Bank Qingdao	5,71	5,76	5,68	-0,70%	19,85M	aa.aa	09:44:59
RoboTechnik Intelligent	515,83	527,96	486,01	+5,53%	7,33M	aa.aa	09:44:59
Ming Yang Smart	11,90	11,95	11,50	+3,03%	47,55M	aa.aa	08:59:59
Qingdao Port	8,76	8,83	8,68	-0,23%	6,59M	aa.aa	08:59:59
ChinaLin Securities	14,68	14,95	14,39	+1,66%	15,91M	aa.aa	09:44:59
New Hope Dairy	16,85	17,17	16,61	-0,59%	6,13M	aa.aa	09:44:59
Pharmaron Beijing	47,90	48,99	46,64	+0,65%	74,33M	aa.aa	09:44:59
Sinotrans A	6,57	6,69	6,53	-1,79%	13,73M	aa.aa	08:59:59
Jiangsu Lihua Animal	18,65	19,12	18,53	-2,10%	9,14M	aa.aa	09:44:59
Qingdao Rural	2,98	3,00	2,96	-0,33%	42,76M	aa.aa	09:44:59
Jushri Tech	31,71	31,96	30,82	+1,93%	22,56M	aa.aa	09:44:59
Ningbo Ginlong Tech	67,91	68,88	64,08	+3,55%	21,91M	aa.aa	09:44:59
CSPC Innovation	42,75	43,45	41,60	-1,29%	22,61M	aa.aa	09:44:59
Zhejiang Merit	24,63	25,18	24,19	-1,20%	32,34M	aa.aa	09:44:59
Hangzhou Dptech	16,43	16,72	16,39	-0,67%	9,19M	aa.aa	09:44:59
Shenzhen Dynanonic	47,27	48,06	46,10	+1,77%	13,57M	aa.aa	09:44:59
Lakala Payment	15,85	15,97	15,67	+0,13%	27,5M	aa.aa	09:44:59
Sinofibers Technology	24,58	24,69	24,47	-0,08%	4,15M	aa.aa	09:44:59
Wuhan DR Laser	119,51	120,67	114,02	+3,47%	7,95M	aa.aa	09:44:59
Xi An Triangle Defens	21,94	22,02	21,63	+0,97%	8,45M	aa.aa	09:44:59
Qingdao Huicheng Environmental	73,55	75,16	68,80	+1,87%	12,53M	aa.aa	09:44:59
Maxscend Microelectronics	80,12	82,00	77,45	+3,31%	16,92M	aa.aa	09:44:59
Suzhou HYC Technology	50,36	51,50	48,52	+2,23%	6,67M	aa.aa	08:59:59
Raytron Technology	167,66	168,60	164,02	+0,55%	8,74M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	27,74	28,30	27,65	-0,14%	9,6M	aa.aa	08:59:59
Zhejiang HangKe Technology	22,67	22,88	22,38	+1,61%	7,65M	aa.aa	08:59:59
Montage Technology	215,43	217,22	207,58	+4,22%	44,22M	aa.aa	08:59:59
Railway Signal Communication	4,93	4,94	4,90	-0,20%	18,99M	aa.aa	08:59:59
Advanced Micro Fabrication	380,95	385,91	367,47	+4,92%	26,13M	aa.aa	08:59:59
MicroPort Endovascular MedTech	93,70	95,26	93,03	-0,64%	1,3M	aa.aa	08:59:59
Espressif Systems Shanghai	114,10	114,98	112,50	-0,32%	3,75M	aa.aa	08:59:59
Anji Microelectronics Tech	250,36	253,00	246,11	+1,77%	4,82M	aa.aa	08:59:59
Micro Tech Nanjing	70,60	72,16	70,40	-0,51%	1,74M	aa.aa	08:59:59
ArcSoft Corp	33,98	34,50	33,70	-0,09%	4,92M	aa.aa	08:59:59
Western Superconducting	52,92	53,43	52,50	+0,61%	6,47M	aa.aa	08:59:59
Xi an Bright Laser	108,73	110,79	106,53	+0,03%	9,19M	aa.aa	08:59:59
Hongta Securities	7,01	7,04	6,97	+0,14%	7,4M	aa.aa	08:59:59
Bank of Suzhou	8,45	8,48	8,29	+1,20%	35,29M	aa.aa	09:44:59
CGN	3,93	3,98	3,92	-1,26%	62,12M	aa.aa	09:44:59
People's Insurance	6,98	7,02	6,92	-0,14%	42,44M	aa.aa	08:59:59
Grg Metrology	17,66	17,85	17,25	+2,08%	5,43M	aa.aa	09:44:59
Chongqing Rural Comm	6,53	6,57	6,47	+0,31%	46,16M	aa.aa	08:59:59
Beijing Compass	84,78	85,36	83,50	+0,76%	12,03M	aa.aa	09:44:59
Beijing Hotgen	110,00	115,28	109,15	-2,27%	4,82M	aa.aa	08:59:59
Amlogic Shanghai	100,14	103,50	97,60	+1,15%	13,55M	aa.aa	08:59:59
Beijing Kingsoft Office	260,48	265,33	258,91	-0,35%	7,67M	aa.aa	08:59:59
Jiangsu Cnano	33,50	34,05	33,36	-0,03%	5,37M	aa.aa	08:59:59
Qingdao Haier	28,80	29,34	28,78	-0,55%	2,32M	aa.aa	08:59:59
BrightGene	40,42	41,78	38,79	+0,47%	23,97M	aa.aa	08:59:59
Shanghai Friendess	103,05	104,64	102,57	+0,04%	1,73M	aa.aa	08:59:59
Bloomage Bio	38,44	39,17	38,36	-0,39%	2,98M	aa.aa	08:59:59
Shanghai Haohai	32,61	33,15	32,50	-0,15%	735,74K	aa.aa	08:59:59
China Zheshang	2,91	2,93	2,88	+0,69%	111,53M	aa.aa	08:59:59
Postal Savings Bank of China	4,93	4,96	4,92	-0,60%	106,84M	aa.aa	08:59:59
Poco Holding	74,51	76,20	72,83	+2,63%	14,15M	aa.aa	09:44:59
Beijing-Shanghai High Speed	5,01	5,08	4,99	-0,60%	118,87M	aa.aa	08:59:59
Baic Bluepark	5,57	5,59	5,38	+2,77%	131,94M	aa.aa	08:59:59
Suzhou Zelgen Biopharma	119,90	121,70	117,82	-0,50%	5,49M	aa.aa	08:59:59
Shenzhen Transsion	56,29	57,20	55,36	-1,71%	23,17M	aa.aa	08:59:59
Injet Electric	56,06	57,28	53,22	+6,23%	8,67M	aa.aa	09:44:59
Shandong Dongyue	16,93	17,03	16,68	+0,36%	37,83M	aa.aa	09:44:59
Boc Intl	12,13	12,19	11,83	+1,93%	48,5M	aa.aa	08:59:59
Guangdong Marubi	28,79	29,77	28,51	-2,70%	4,17M	aa.aa	08:59:59
Sineng Electric	27,54	27,85	25,91	+5,60%	38,09M	aa.aa	09:44:59
China Leadshine	59,79	60,67	59,02	-1,66%	13,45M	aa.aa	09:44:59
Sichuan Anning Iron	26,70	26,99	26,68	-0,63%	2,62M	aa.aa	09:44:59
Northking Info	11,27	11,44	11,22	-0,88%	11,89M	aa.aa	09:44:59
New Industries	48,01	48,65	47,53	-0,62%	5,24M	aa.aa	09:44:59
Quectel	54,03	54,69	51,70	+3,51%	18,55M	aa.aa	08:59:59
Jinko Power	3,87	3,92	3,81	+1,57%	114,3M	aa.aa	08:59:59
Tianfeng Securities Co	3,73	3,77	3,60	+3,04%	212,17M	aa.aa	08:59:59
China Satellite Communications Co	26,50	26,65	25,88	+1,73%	22,76M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	10,19	10,32	10,15	+0,10%	15,24M	aa.aa	08:59:59
StarPower Semiconductor	88,19	88,67	86,91	+1,22%	4,37M	aa.aa	08:59:59
Goneo	41,02	41,37	40,68	+0,29%	2,29M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	213,50	216,23	208,79	+0,07%	11,74M	aa.aa	08:59:59
Beijing United Information Technology Co	19,25	19,46	19,06	+0,31%	7,08M	aa.aa	08:59:59
Sichuan Teway Food Group Co	14,56	14,73	14,30	+0,34%	9,86M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	47,55	48,22	46,31	+0,36%	5,09M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30,44	31,89	30,43	-0,88%	7,88M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	52,90	53,30	51,70	+0,13%	10,1M	aa.aa	08:59:59
Flat Glass Group Co	11,37	11,57	10,96	+2,25%	45,67M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	25,14	25,49	25,07	-0,55%	3,69M	aa.aa	08:59:59
CNOOC Energy Technology & Services	3,87	3,89	3,83	-0,77%	29,61M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	23,43	23,94	23,40	-1,51%	63,99M	aa.aa	08:59:59
Nanjing Tanker	3,61	3,65	3,56	0,00%	119,66M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	8,01	8,02	7,85	+1,52%	3,05M	aa.aa	08:59:59
Sinosoft Co	13,80	13,99	13,72	-0,29%	7,34M	aa.aa	08:59:59
Keboda Technology Co	43,25	43,89	43,16	-0,83%	1,49M	aa.aa	08:59:59
Bank of Xi'An Co	3,55	3,57	3,51	+0,28%	15,86M	aa.aa	08:59:59
Jingjin Environmental Protection Co	12,75	12,81	12,61	+0,55%	4,08M	aa.aa	08:59:59
Bank of Changsha Co	9,19	9,21	9,11	0,00%	10,99M	aa.aa	08:59:59
Grace Fabric Technology Co	154,49	156,55	149,79	+1,09%	19,2M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	53,90	54,33	53,20	+0,19%	4,33M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	64,39	65,57	64,21	-1,81%	6,32M	aa.aa	08:59:59
Beijing Balance Medical Technology Co	81,12	83,29	81,01	-0,70%	819,66K	aa.aa	08:59:59
Kingsemi Co	339,00	342,50	316,01	+7,57%	6,27M	aa.aa	08:59:59
Giantec Semiconductor	140,40	140,97	127,89	+8,85%	13,62M	aa.aa	08:59:59
Xiamen Amoytop Biotech Co	59,36	61,20	59,27	-1,84%	3,49M	aa.aa	08:59:59
Willfar Information Technology Co	29,87	30,33	29,66	+0,13%	3,85M	aa.aa	08:59:59
Autel Intelligent Technology	27,42	27,68	27,31	-0,40%	6,62M	aa.aa	08:59:59
Beijing Huafeng Test & Control Technology Co	410,14	421,99	401,39	-1,48%	3,78M	aa.aa	08:59:59
Bio-Thera Solutions	19,96	20,99	19,52	+0,55%	6,29M	aa.aa	08:59:59
Beijing Roborock Technology Co	109,09	111,10	108,52	-2,14%	3,86M	aa.aa	08:59:59
China Resources Microelectronics	62,02	62,17	59,52	+3,85%	20,15M	aa.aa	08:59:59
National Silicon Industry Group Co	26,26	26,35	25,50	+2,66%	77,11M	aa.aa	08:59:59
Shenzhen Fortune Trend Technology Co	79,42	80,94	79,11	-1,12%	4,28M	aa.aa	08:59:59
Zhongtai Securities Co	5,59	5,62	5,55	+0,18%	18,38M	aa.aa	08:59:59
Wuxi Autowell Technology Co	42,61	43,20	41,23	+3,12%	7,29M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8,38	8,78	8,36	-3,46%	13,28M	aa.aa	08:59:59
Sinomach Heavy Equipment Group Co	3,32	3,32	3,26	+1,22%	58,72M	aa.aa	08:59:59
Xinqianglian	28,96	29,38	28,21	+0,63%	9,6M	aa.aa	09:44:59
Semiconductor M	127,96	128,50	124,51	+2,03%	43,84M	aa.aa	08:59:59
Toland	31,08	31,32	30,83	+0,29%	2,87M	aa.aa	09:44:59
Shanghai Junshi Biosciences Co	38,63	40,56	38,03	+0,36%	26,21M	aa.aa	08:59:59
Geovis Technology Co	36,25	36,36	35,55	+1,29%	7,3M	aa.aa	08:59:59
QuantumCTek Co	415,00	419,88	405,00	+1,84%	1,61M	aa.aa	08:59:59
EFORT Intelligent Equipment Co	17,67	17,79	17,44	+0,34%	6,46M	aa.aa	08:59:59
Farasis Energy Gan Zhou Co	10,22	10,32	10,13	+0,59%	7,53M	aa.aa	08:59:59
Cambricon Technologies	1.105,38	1.134,55	1.092,00	+1,35%	10,31M	aa.aa	08:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	46,79	48,40	46,70	-2,32%	11,17M	aa.aa	08:59:59
Qi An Xin Technology Group	26,85	27,23	26,53	-2,26%	8,94M	aa.aa	08:59:59
Sharetronic Data	249,80	260,00	248,00	+1,87%	18,34M	aa.aa	09:44:59
Gan Lee Pharmaceuticals	77,20	79,99	73,25	+3,67%	38,83M	aa.aa	08:59:59
China Suntien Green Energy	7,25	7,32	7,19	-0,55%	5,89M	aa.aa	08:59:59
Metron New Material	17,54	17,65	17,28	+1,39%	11,34M	aa.aa	09:44:59
Anker Innovations	124,29	124,33	120,03	+2,71%	3,02M	aa.aa	09:44:59
Shenzhen Honor	217,00	222,62	205,00	+5,60%	9,34M	aa.aa	09:44:59
Trina Solar Co	13,64	13,88	13,31	+1,87%	39,55M	aa.aa	08:59:59
Sinocelltech Group	38,52	39,52	38,38	-0,75%	2,87M	aa.aa	08:59:59
Qingdao Sentury	14,24	14,31	14,11	-0,56%	7,32M	aa.aa	09:44:59
Winner Medical	29,35	29,56	29,12	+0,07%	2,69M	aa.aa	09:44:59
Imeik	103,97	108,23	102,97	+0,33%	5,8M	aa.aa	09:44:59
Arawana	25,94	26,27	25,71	-1,29%	10,88M	aa.aa	09:44:59
Xinxiang Richful Lube	28,93	29,14	28,85	-0,41%	2,99M	aa.aa	09:44:59
Levima Advanced Materials	20,64	20,69	20,31	+1,13%	7,48M	aa.aa	09:44:59
Zhejiang Zhaolong Interconnect Tech	36,39	36,78	35,09	+3,41%	8,76M	aa.aa	09:44:59
Henzhen Zhaowei Machinery	81,52	82,24	80,26	+0,59%	2,7M	aa.aa	09:44:59
Leader Harmonious Drive Systems	354,99	362,00	352,30	-2,74%	10,08M	aa.aa	08:59:59
Eyebright Medical Technology Beijing	41,98	42,92	41,68	-0,24%	2,92M	aa.aa	08:59:59
InfoVision Optoelectronics Kunshan	3,98	4,04	3,83	+3,38%	22,19M	aa.aa	08:59:59
Cathay Biotech	47,15	49,07	47,12	-3,32%	6,98M	aa.aa	08:59:59
Sansure Biotech	15,39	15,76	15,39	-1,47%	3,91M	aa.aa	08:59:59
iRay Technology	94,54	95,12	92,01	+1,18%	5,04M	aa.aa	08:59:59
Henan Shijia Photons Technology	139,89	142,50	131,00	+7,20%	27,65M	aa.aa	08:59:59
Jiangsu Goodwe Power Supply Technology	68,99	71,00	67,37	+1,14%	11,23M	aa.aa	08:59:59
Arctech Solar Holding	27,40	27,69	26,81	+1,71%	2,71M	aa.aa	08:59:59
VeriSilicon Microelectronics Shanghai	211,40	215,69	206,00	-0,05%	16,05M	aa.aa	08:59:59
China International Capital	35,23	35,24	34,60	+0,89%	16,57M	aa.aa	08:59:59
CNGR Advanced	41,56	42,28	41,13	+0,75%	9,72M	aa.aa	09:44:59
Hangzhou Lion Electronics Co	45,51	45,90	43,60	+3,88%	39,41M	aa.aa	08:59:59
Wuxi Nce Power Co	57,38	57,79	55,60	+1,92%	15,1M	aa.aa	08:59:59
Shanghai Huafon Aluminium	15,42	15,87	15,33	+0,13%	9,25M	aa.aa	08:59:59
Shanghai Zhonggu Logistics Co	10,82	11,25	10,54	+4,14%	35,23M	aa.aa	08:59:59
Kunshan Huguang Auto Harness Co	17,40	17,49	17,08	+1,22%	1,92M	aa.aa	08:59:59
3Peak	267,97	273,61	264,43	+0,71%	2,86M	aa.aa	08:59:59
Swancor Advanced Materials Co	161,52	166,10	158,28	-3,28%	4,83M	aa.aa	08:59:59
Zhejiang Supcon Technology Co	99,19	101,66	97,68	+0,42%	14,8M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	117,31	120,02	116,26	-0,56%	7,64M	aa.aa	08:59:59
Hebei Sinopack	119,39	121,65	115,50	+1,49%	10,92M	aa.aa	09:44:59
Southern Power Grid	5,59	5,64	5,53	0,00%	17,38M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	104,10	106,50	103,44	-1,50%	6,55M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	33,90	34,29	33,33	+0,80%	7,73M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	202,20	205,87	199,09	-0,02%	1,48M	aa.aa	09:44:59
Huali Industrial Group Co	36,73	37,28	35,63	+1,75%	6,09M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	28,16	29,42	27,61	+2,10%	25,47M	aa.aa	09:44:59
Shanghai Electric Wind Power Group Co	9,17	9,39	9,10	0,00%	15,47M	aa.aa	08:59:59
China National Gold Group Gold Jewellery Co	7,89	7,91	7,80	+0,13%	30,17M	aa.aa	08:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3,69	3,72	3,66	-0,81%	13,56M	aa.aa	08:59:59
Zhejiang Provincial New Energy Investment Group Co	7,50	7,56	7,33	-0,66%	28,71M	aa.aa	08:59:59
Bozhon Precision Industry Technology Co	44,51	45,80	43,03	+2,82%	6,4M	aa.aa	08:59:59
Everdisplay Optronics Shanghai Co	2,38	2,40	2,37	+0,42%	47,22M	aa.aa	08:59:59
Yunnan Shennong Agricultural Industry Group Co	31,25	31,56	30,68	-0,38%	2,84M	aa.aa	08:59:59
Hainan Jinpan Smart Technology Co	69,25	70,64	68,20	+0,67%	9,02M	aa.aa	08:59:59
OPT Machine Vision Tech Co	117,00	118,88	116,03	+0,68%	1,1M	aa.aa	08:59:59
Tianneng Battery Group Co	22,33	22,47	22,03	+0,68%	1,86M	aa.aa	08:59:59
Eastroc Beverage Group Co	127,90	129,46	125,00	+1,21%	8,3M	aa.aa	08:59:59
Jiangxi Jovo Energy Co	33,98	34,27	33,51	+0,77%	9,5M	aa.aa	08:59:59
Bestechnic Shanghai Co	112,65	115,15	112,30	-1,74%	4,07M	aa.aa	08:59:59
Shengyi Electronics Co	111,90	114,21	110,44	+0,74%	12,32M	aa.aa	08:59:59
Guolian Securities Co	9,02	9,05	8,93	+0,45%	12,32M	aa.aa	08:59:59
Pylon Technologies Co	45,85	46,70	45,09	+1,33%	6,43M	aa.aa	08:59:59
Bank of Chongqing Co	10,89	11,05	10,89	-1,00%	6,38M	aa.aa	08:59:59
Caida Securities Co	6,57	6,59	6,52	0,00%	20,58M	aa.aa	08:59:59
Ningbo Deye Technology Co	94,09	97,53	89,86	+2,94%	25,77M	aa.aa	08:59:59
ZWSOFT Guangzhou Co	51,13	51,85	50,77	+0,59%	2,14M	aa.aa	08:59:59
APT Medical	216,00	223,60	214,50	-0,81%	1,05M	aa.aa	08:59:59
Xiamen Bank Co	7,34	7,39	7,24	-0,54%	13,94M	aa.aa	08:59:59
Qingdao Baheal Medical	24,08	25,34	24,05	-1,91%	9,69M	aa.aa	09:44:59
Xinjiang Daqo New Energy Co	19,06	19,23	18,59	+1,60%	13,7M	aa.aa	08:59:59
CIMC Vehicles Group Co	7,99	8,02	7,79	+1,14%	16,25M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	27,48	27,92	27,05	+1,07%	8,04M	aa.aa	09:44:59
China Three Gorges New Energy Group Co	3,77	3,79	3,75	-0,26%	70,73M	aa.aa	08:59:59
Shandong Weifang Rainbow Chemical Co	52,46	52,83	51,80	+0,31%	1,27M	aa.aa	09:44:59
Chengdu RML Technology Co	32,03	32,14	31,52	+1,07%	2,5M	aa.aa	09:44:59
China Telecom	6,30	6,37	6,23	-0,32%	100,86M	aa.aa	08:59:59
China Railway Special Cargo Logistics	3,56	3,57	3,52	+0,56%	5,24M	aa.aa	09:44:59
MotoMotion China	35,72	36,26	35,54	-1,13%	2,24M	aa.aa	09:44:59
Zhuzhou CRRC Times Electric	50,25	50,46	49,00	+1,58%	5,42M	aa.aa	08:59:59
Kidswant Children Products	7,47	7,52	7,39	0,00%	13,2M	aa.aa	09:44:59
China Resources Chemical Innovative Materials	6,55	6,60	6,49	-0,15%	7,09M	aa.aa	09:44:59
Shenzhen Urban Transport Planning Center	19,16	19,40	19,05	-0,42%	7,72M	aa.aa	09:44:59
XTC New Energy Materials Xiamen	48,83	49,85	48,04	+0,99%	6,25M	aa.aa	08:59:59
Hunan Changyuan Lico	7,98	8,10	7,92	+0,13%	16,37M	aa.aa	08:59:59
Shanghai Awinic Technology	55,55	55,84	54,90	+0,60%	1,73M	aa.aa	08:59:59
GalaxyCore	16,15	16,34	15,96	-0,55%	30,98M	aa.aa	08:59:59
Zhuhai CosMX Battery	14,69	14,98	14,45	+1,31%	18,07M	aa.aa	08:59:59
Liaoning Chengda Biotechnology	20,68	20,93	20,64	-0,72%	1,63M	aa.aa	08:59:59
China Energy Engineering	2,58	2,59	2,57	-0,39%	232,28M	aa.aa	08:59:59
Jinan Shengquan Share Holding	41,55	42,17	40,84	+0,61%	24,31M	aa.aa	08:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4,85	4,88	4,82	-0,21%	14,42M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	8,30	8,34	8,19	+0,48%	19,02M	aa.aa	08:59:59
Qilu Bank	6,21	6,28	6,19	-0,32%	26,5M	aa.aa	08:59:59
AIMA Technology	21,16	21,33	21,03	-0,24%	3,14M	aa.aa	08:59:59
Servyou Software	46,91	48,16	46,32	-0,61%	8,2M	aa.aa	08:59:59
Eastern Air Logistics	18,31	18,74	18,09	+0,94%	10,22M	aa.aa	08:59:59
Guobang Pharma	15,64	15,95	15,58	-1,08%	5,74M	aa.aa	08:59:59
Zhejiang Publishing Media	7,33	7,38	7,24	+0,69%	6,14M	aa.aa	08:59:59
Kunshan Dongwei Technology	58,36	59,39	57,02	+1,00%	13,41M	aa.aa	08:59:59
China Railway Construction Heavy Industry	4,18	4,19	4,16	+0,24%	11,14M	aa.aa	08:59:59
Shandong Weigao Orthopaedic Device	22,58	22,97	22,15	+1,48%	1,17M	aa.aa	08:59:59
Hangzhou Honghua Digital Technology Stock	47,00	47,74	46,30	+0,41%	1,79M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	54,80	55,00	53,60	+1,69%	9,08M	aa.aa	08:59:59
Jiangsu Haili Wind Power Equipment Technology	46,73	47,41	45,50	+0,84%	4,4M	aa.aa	09:44:59
Shanghai Anlogic Infotech	33,05	33,43	32,75	+0,46%	4,78M	aa.aa	08:59:59
ACM Research Shanghai	314,10	326,83	309,45	+0,69%	7,36M	aa.aa	08:59:59
Guotai Epoint Software	19,19	19,66	19,03	-0,05%	1,82M	aa.aa	08:59:59
Dr	23,53	23,62	23,32	+0,77%	744,01K	aa.aa	09:44:59
Bank of Lanzhou	2,15	2,16	2,11	+0,94%	75,97M	aa.aa	09:44:59
Yongan Futures	13,11	13,16	12,93	+1,16%	4,97M	aa.aa	08:59:59
Dosilicon	114,69	115,45	111,02	+2,21%	13,79M	aa.aa	08:59:59
Dizal Jiangsu Pharmaceutical	58,79	61,20	57,11	+1,22%	11,27M	aa.aa	08:59:59
Hoymiles Power Electronics	80,35	81,77	79,01	+0,68%	1,05M	aa.aa	08:59:59
China Southern Power Grid Tech	48,17	48,38	47,14	+1,45%	2,42M	aa.aa	08:59:59
Sicc	110,36	114,45	102,10	+8,11%	15,68M	aa.aa	08:59:59
Mabwell Shanghai Bioscience	32,65	33,83	32,60	-1,63%	11,5M	aa.aa	08:59:59
ASR Microelectronics	104,00	106,66	102,74	-0,18%	8,06M	aa.aa	08:59:59
China Mobile	96,22	96,51	95,70	-0,21%	8,14M	aa.aa	08:59:59
JinkoSolar	4,52	4,54	4,40	+1,80%	90,59M	aa.aa	08:59:59
China Longyuan Power	15,92	16,05	15,73	-0,25%	4,03M	aa.aa	09:44:59
Anhui Tongguan Copper Foil	120,51	122,80	118,20	-0,40%	44,61M	aa.aa	09:44:59
BeOne Medicines	293,65	305,00	291,21	-2,21%	7,91M	aa.aa	08:59:59
Hualan Biological Bacterin	17,92	18,26	17,88	-0,61%	3,28M	aa.aa	09:44:59
Jinhui Mining	19,10	19,54	18,89	+0,53%	9,27M	aa.aa	08:59:59
Shenzhen Han's CNC Technology	281,16	283,50	273,01	+3,08%	2,7M	aa.aa	09:44:59
Shaanxi Huaqin Tech Industry	47,74	48,40	47,51	-0,60%	2,18M	aa.aa	08:59:59
iSoftStone Information Technology	40,07	41,45	39,97	-1,81%	23,87M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	49,62	50,80	49,50	-0,68%	9,92M	aa.aa	09:44:59
Shenzhen KTC Technology	18,71	18,73	18,50	+0,38%	1,95M	aa.aa	09:44:59
Ningbo PIA Automation Holding	9,29	9,41	9,13	+1,20%	9,27M	aa.aa	08:59:59
RemeGen	129,76	134,07	129,45	-1,70%	9,39M	aa.aa	08:59:59
Zhongfu Shenying Carbon Fiber	41,96	42,38	41,76	0,00%	4,55M	aa.aa	08:59:59
Vanchip Tianjin Tech	26,95	27,27	26,04	+3,49%	6,23M	aa.aa	08:59:59
Beijing Jingwei Hirain	68,77	69,25	67,95	+0,66%	1,09M	aa.aa	08:59:59
Piotech	703,03	718,95	695,00	+0,43%	6,76M	aa.aa	08:59:59
Fortior Tech Shenzhen	169,36	169,90	166,58	+0,14%	1,15M	aa.aa	08:59:59
Suzhou Novosense Microlectronics	227,00	235,93	216,14	+3,65%	3,38M	aa.aa	08:59:59
CNOOC	32,85	33,53	32,81	-2,52%	48,98M	aa.aa	08:59:59
Sichuan Qiaoyuan Gas A	43,70	44,15	41,01	+6,56%	2,18M	aa.aa	09:44:59
De Rucci Healthy Sleep	17,29	17,50	16,99	+0,70%	2,58M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	407,58	413,72	395,11	+1,64%	16,62M	aa.aa	09:44:59
Jiangsu Ruitai New Energy Materials	16,71	16,85	16,46	+0,97%	5,95M	aa.aa	09:44:59
Empyrean Technology	98,35	100,88	97,60	+0,40%	6,87M	aa.aa	09:44:59
Semitronix	75,39	75,98	73,15	+2,50%	5,72M	aa.aa	09:44:59
Shenzhen Longsys Electronics	414,30	423,62	401,50	-0,77%	20,35M	aa.aa	09:44:59
Easy Click Worldwide Network	37,87	39,44	36,78	-0,39%	94,86M	aa.aa	09:44:59
Linktel Technologies	301,80	309,86	293,00	+2,68%	8,21M	aa.aa	09:44:59
Shenzhen Hello Tech Energy	45,65	46,08	44,91	+0,82%	1,02M	aa.aa	09:44:59
Mehow Innovative	17,39	17,68	17,03	+1,40%	12,81M	aa.aa	09:44:59
Hydsoft Technology	40,32	41,46	40,04	-0,98%	10,35M	aa.aa	09:44:59
JiangXi Tianxin Pharmaceutical	24,15	24,36	23,62	+1,30%	894,65K	aa.aa	08:59:59
Smartsens Tech Shanghai	98,49	99,88	97,26	-0,77%	5,53M	aa.aa	08:59:59
CloudWalk Tech	11,02	11,17	10,90	+0,82%	15,66M	aa.aa	08:59:59
Hwatsing Tech	273,33	273,60	265,38	+1,86%	11,09M	aa.aa	08:59:59
Sany Heavy Energy	14,83	14,89	14,67	+0,47%	5,33M	aa.aa	08:59:59
Loongson Tech	112,70	113,33	110,70	+1,49%	3,68M	aa.aa	08:59:59
Avic Chengdu Uas	41,28	41,60	41,13	-0,36%	4,17M	aa.aa	08:59:59
LUSTER LightTech	49,07	50,15	47,55	+2,21%	11,95M	aa.aa	08:59:59
Orbbec	112,51	114,14	110,57	-1,63%	9,51M	aa.aa	08:59:59
Shenzhen Bluetrum Tech	91,49	93,26	88,19	+2,59%	3,96M	aa.aa	08:59:59
Guobo Electronics	82,62	83,46	79,10	+2,89%	4,06M	aa.aa	08:59:59
InventisBio	20,71	22,05	20,66	-1,19%	21,47M	aa.aa	08:59:59
Hygon Information Tech	287,66	290,50	283,59	+0,23%	13,4M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	110,50	111,69	110,22	-0,53%	4,09M	aa.aa	08:59:59
Guizhou Zhenhua Fengguang	39,99	40,06	39,50	+0,71%	1,37M	aa.aa	08:59:59
MGI Tech	63,92	67,50	63,47	-1,66%	12,87M	aa.aa	08:59:59
CICT Mobile Communication	13,91	14,02	13,35	+2,96%	47,35M	aa.aa	08:59:59
Shenyang Fortune Precision	217,09	222,66	209,72	+4,94%	8,45M	aa.aa	08:59:59
Huaxia Eye Hospital	16,45	16,76	16,41	-0,66%	3,81M	aa.aa	09:44:59
GRINM Semiconductor Materials	40,70	41,27	39,50	+1,24%	56,49M	aa.aa	08:59:59
Forehope Electronic Ningbo	68,66	70,73	66,22	+0,82%	27,42M	aa.aa	08:59:59
Ruijie Networks	126,23	129,00	121,44	-1,15%	24,28M	aa.aa	09:44:59
Guangdong Dtech Technology	449,57	459,57	429,01	+4,79%	3,8M	aa.aa	09:44:59
Ningbo Ocean Shipping	8,04	8,08	8,00	+0,12%	2,93M	aa.aa	08:59:59
Changzhou Fusion New Material	75,00	77,07	74,25	-0,37%	16,97M	aa.aa	08:59:59
Beijing YanDong MicroElectronic	56,17	56,93	54,87	+1,21%	9,35M	aa.aa	08:59:59
Yili Chuanning Biotechnology	8,96	9,11	8,92	-0,67%	10,68M	aa.aa	09:44:59
Shijiazhuang Shangtai Technology	54,38	55,30	53,65	-1,04%	5,52M	aa.aa	09:44:59
Ferrotec An Hui Technology	35,52	35,98	35,06	+2,04%	15,21M	aa.aa	09:44:59
Yuanjie Semiconductor Tech	1.429,00	1.469,00	1.365,00	+5,77%	5,1M	aa.aa	08:59:59
JoulWatt Tech	136,90	140,00	134,80	-2,21%	11,46M	aa.aa	08:59:59
Jiangsu Leadmicro Nano Tech	112,67	115,88	110,00	+1,64%	8,78M	aa.aa	08:59:59
Hangzhou EZVIZ Network	30,24	30,70	30,08	-0,92%	4,76M	aa.aa	08:59:59
Biwin Storage Tech	244,88	248,83	238,58	+1,17%	26,79M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	306,72	312,74	302,20	-1,67%	1,71M	aa.aa	08:59:59
Hubei Jianghan New Materials	21,89	22,30	21,16	+2,96%	3,97M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	67,50	68,80	66,50	+1,29%	18,73M	aa.aa	09:44:59
Naruida Tech	19,38	19,65	19,35	-0,26%	4,03M	aa.aa	08:59:59
Sichuan Rongda Gold	47,67	48,36	47,00	+0,65%	18,34M	aa.aa	09:44:59
MLoptic	408,00	413,79	385,00	+5,89%	1,89M	aa.aa	08:59:59
Zhejiang Taotao Vehicles	250,96	258,90	248,40	-1,55%	1,02M	aa.aa	09:44:59
Jiangsu Xukuang Energy	4,38	4,40	4,34	0,00%	8,13M	aa.aa	08:59:59
Shenzhen Intellifusion	60,26	61,30	59,56	+0,43%	5,9M	aa.aa	08:59:59
Shaanxi Energy Investment	10,74	10,78	10,62	+0,37%	15,52M	aa.aa	09:44:59
Shenzhen CECport Technologies	23,22	23,38	22,95	+0,48%	13,51M	aa.aa	09:44:59
Southchip Semiconductor Tech	36,45	37,11	36,30	-0,74%	7,16M	aa.aa	08:59:59
CITIC Metal	12,04	12,42	12,00	-1,15%	22,47M	aa.aa	08:59:59
Farsoon Tech	95,86	96,44	89,59	+4,79%	4,98M	aa.aa	08:59:59
Hefei Chipmore Tech	18,06	18,25	17,47	+3,32%	16,78M	aa.aa	08:59:59
Peric Special Gases	307,35	316,00	301,36	-1,21%	17,99M	aa.aa	08:59:59
Nexchip Semiconductor	40,21	40,66	39,53	+1,28%	13,56M	aa.aa	08:59:59
Sanbo Hospital Management	58,07	60,39	55,26	+3,88%	18,72M	aa.aa	09:44:59
United Nova Tech	9,29	9,50	9,17	+1,31%	172,74M	aa.aa	08:59:59
Skyverse Tech	348,05	359,95	340,14	-0,07%	7,79M	aa.aa	08:59:59
Hicon Network Technology Shandong	19,94	20,23	19,70	+0,66%	5,1M	aa.aa	09:44:59
CSI Solar	10,51	10,59	10,30	+1,45%	37,48M	aa.aa	08:59:59
Chongqing Genrix Biopharmaceutical	26,03	27,05	25,81	-1,14%	4,5M	aa.aa	08:59:59
Sichuan Huafeng Tech	148,18	150,76	145,32	+0,27%	11,22M	aa.aa	08:59:59
Guangdong Mingyang Electric	39,54	39,65	38,66	-0,03%	5,14M	aa.aa	09:44:59
Anhui XDLK Microsystem	42,37	42,96	41,78	+0,81%	3,28M	aa.aa	08:59:59
Nanjing Les Information Tech	42,52	42,80	41,72	+0,90%	1,04M	aa.aa	08:59:59
Baimtec Material	51,81	52,65	51,73	-1,20%	1,31M	aa.aa	08:59:59
Shenzhen VMAX NEW ENERGY	31,88	33,17	30,70	-1,76%	8,15M	aa.aa	08:59:59
Harbin Fuerjia Technology	25,61	26,33	24,90	-3,07%	4,17M	aa.aa	09:44:59
Zhejiang Rongtai Electric Material	54,75	56,34	54,38	-3,03%	11,06M	aa.aa	08:59:59
Huaqin Tech	79,02	80,43	77,88	-1,26%	19,13M	aa.aa	08:59:59
Hua Hong Semiconductor	273,20	277,40	258,33	+4,08%	21,38M	aa.aa	08:59:59
Tianjin Guoan Mengguli New	16,71	17,00	16,30	+1,77%	11,86M	aa.aa	09:44:59
Googol Technology	27,05	27,23	26,64	+1,12%	5,66M	aa.aa	09:44:59
Guangzhou Guanggang Gases Energy	38,18	38,98	36,27	+2,72%	26,6M	aa.aa	08:59:59
Gambol Pet	43,78	45,08	42,62	+1,98%	8,98M	aa.aa	09:44:59
Jiujiang Defu Technology	89,86	91,75	86,01	+4,54%	38,55M	aa.aa	09:44:59
Grandit	28,82	29,10	27,38	+2,23%	100,16M	aa.aa	08:59:59
Zhejiang Sling Automobile Bearing	88,69	91,00	84,49	+1,45%	21,21M	aa.aa	09:44:59
Suzhou Centec Communications	384,90	397,79	377,97	-2,21%	7,79M	aa.aa	08:59:59
Shanghai Jinjiang Shipping	11,25	11,45	11,22	-0,88%	4,23M	aa.aa	08:59:59
Hsino Tower	4,35	4,37	4,30	+0,69%	14,83M	aa.aa	08:59:59
Chongqing Polycomp International	38,75	39,72	37,88	-1,62%	170,31M	aa.aa	09:44:59
Grandtop Yongxing	14,26	14,38	14,12	-0,63%	3,36M	aa.aa	08:59:59
XiAn NovaStar Tech	140,89	143,32	140,50	-0,43%	408,4K	aa.aa	09:44:59
Wafer Works Shanghai	29,25	29,47	28,63	+1,67%	10,38M	aa.aa	08:59:59
Chengdu Sino Microelectronics Tech	26,95	27,14	26,50	+1,24%	3,61M	aa.aa	08:59:59
Shanghai Longcheer Tech	39,57	40,35	39,30	-0,93%	10,62M	aa.aa	08:59:59
SigmaStar Technology	124,41	126,99	122,62	-1,10%	12,59M	aa.aa	09:44:59
Delton Technology Guangzhou	166,70	170,60	164,84	+1,28%	6,61M	aa.aa	09:44:59
Cinda Securities	16,75	16,78	16,61	+0,24%	4M	aa.aa	08:59:59
Capital Securities	14,55	14,59	14,45	+0,41%	6,47M	aa.aa	08:59:59
Wuhan Dameng Database	238,22	242,72	236,88	-1,55%	1,02M	aa.aa	08:59:59
Ugreen	52,75	53,40	52,50	-0,68%	2,09M	aa.aa	09:44:59
Suzhou Kematek	106,21	109,50	103,23	+2,62%	12,18M	aa.aa	09:44:59
Hebei Broadcasting Wireless Media	21,57	22,04	21,40	-0,09%	7,92M	aa.aa	09:44:59
Intsig Information	120,98	125,98	120,18	-1,55%	7,13M	aa.aa	08:59:59
Zhonghe Shangda	23,87	24,05	23,74	-0,21%	2,99M	aa.aa	09:44:59
Suzhou Tianmai Thermal Technology	254,09	263,78	250,00	-1,17%	1,51M	aa.aa	09:44:59
Laplace Renewable Energy	46,00	46,69	44,69	+1,81%	8,39M	aa.aa	08:59:59
Maxio Tech Hangzhou	62,45	63,70	61,93	-1,85%	11,29M	aa.aa	08:59:59
Chengdu Jiachi Electronic	45,10	45,59	44,91	-1,20%	943,72K	aa.aa	08:59:59
Sprint Precision Tech	79,68	81,60	77,58	+3,19%	4,54M	aa.aa	08:59:59
Zhejiang E P Equipment	34,13	34,31	33,91	+0,12%	1M	aa.aa	08:59:59
Air China Cargo	4,27	4,30	4,24	+0,23%	14,94M	aa.aa	09:44:59
Baotou Tianhe Magnetics Tech	32,35	32,72	32,31	-0,52%	1,88M	aa.aa	08:59:59
Beijing HyperStrong Tech	212,85	216,18	211,23	+0,29%	1,7M	aa.aa	08:59:59
Hanshow Technology	44,18	44,76	43,97	-1,60%	5,43M	aa.aa	09:44:59
Shenzhen SOFARSOLAR	25,57	26,16	24,82	+2,40%	8,13M	aa.aa	09:44:59
CAC Nantong Chemical	23,37	23,49	22,55	+2,41%	5,72M	aa.aa	09:44:59
Heilongjiang Tianyouwei	53,67	53,76	53,13	+0,13%	1,02M	aa.aa	08:59:59
Shandong Weigao Blood Purification	33,91	34,70	33,52	+0,50%	2,01M	aa.aa	08:59:59
Zhongce Rubber	48,18	48,60	47,95	-0,52%	1,72M	aa.aa	08:59:59
Arashi Vision	137,27	139,00	134,88	-0,24%	3,58M	aa.aa	08:59:59
HENGHUI Technology	46,70	47,28	45,71	+1,57%	3,02M	aa.aa	09:44:59
Beijing E Town Semiconductor	27,00	27,66	26,60	+0,71%	29,38M	aa.aa	08:59:59
Huadian New Energy	4,21	4,22	4,18	0,00%	121,54M	aa.aa	08:59:59
Yangzhou Tinfulong	27,09	27,29	26,89	+0,15%	1,09M	aa.aa	08:59:59
Higold	41,19	41,60	40,17	+1,98%	3,36M	aa.aa	09:44:59
Suzhou Inovance Automotive	17,09	17,13	16,98	0,00%	3,39M	aa.aa	09:44:59
Shanghai C D INNOSTIC Medical	23,09	23,78	23,00	-1,24%	5,28M	aa.aa	09:44:59
Techstorm Advanced Material	15,12	15,38	15,08	-1,31%	3,49M	aa.aa	08:59:59
Dynamic Electronics	91,65	92,48	89,00	+2,35%	2,45M	aa.aa	08:59:59
MarcoPolo Holdings	15,42	15,49	15,11	+2,32%	5,61M	aa.aa	09:44:59
XiAn ESWIN Material Tech	31,68	32,10	31,06	+2,00%	20,05M	aa.aa	08:59:59
Wuhan Healthgen Biotechnology	39,00	40,06	38,81	-0,99%	3,66M	aa.aa	08:59:59
BeBetter Med	26,91	27,39	26,41	+0,49%	6,05M	aa.aa	08:59:59
Delijia Transmission Tech	50,24	50,27	49,38	+1,07%	1,24M	aa.aa	08:59:59
Daming Electronics	26,30	26,60	26,03	+0,73%	1,66M	aa.aa	08:59:59
Csg Digital Power Grid Res	23,64	23,93	23,50	+0,17%	7,76M	aa.aa	09:44:59
Xiamen Hengkun New Materials	49,30	49,98	48,09	+2,64%	4,32M	aa.aa	08:59:59

FTSE MIB

53.698,66

-7,55

-0,01%

DAX

26.331,07

-60,35

-0,23%

DAX Futures

26.424,90

-51,1

-0,19%

US 500

7.745,10

+17,0

+0,22%

Dow Jones

53.770,27

-21,58

-0,04%

Indice del Dollaro

99,86

+0,140

+0,14%

Euro Index

144,09

-0,01

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,8550	+0,26%	39,07Mln
UniCredit	84,750	-0,11%	2,82Mln
Stellantis NV	4,629	-2,57%	49,41Mln
Prysmian	131,4000	+3,02%	1,55Mln
STMicro	48,050	+0,58%	4,09Mln
Enel	9,721	-1,28%	19,38Mln
Eni SpA	23,860	-0,79%	7,06Mln

Nome	Ultimo	Var. %	Vol.
Renovalo	0,68	+36,00%	81,30K
Aatech SpA Sb Wnt	0,04	+33,00%	19,99K
SG Company SB Wnt	0,04	+32,36%	10,00K
SIG Group	16,52	+29,98%	2,90K
CoreWeave	92,06	+19,31%	12,31K
The Wendy’s Co	7,56	+18,67%	30,05K
Lumentum Holdings Inc	807,60	+14,25%	717,00

Nome	Ultimo	Var. %	Vol.
Bending Spoons	42,80	-15,42%	11,71K
Target	132,60	-14,56%	187,00
Digital Turbine	10,85	-12,15%	1,19K
Portobello	0,98	-10,09%	41,55K
UPM-Kymmene	23,72	-9,88%	0,00
Clorox	92,16	-9,43%	0,00
Five9	26,97	-7,98%	105,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,629	-2,57%	49,41Mln
Nexi	4,139	-2,24%	11,26Mln
Risanamento SpA	0,0348	+9,78%	112,85Mln
Prysmian	131,4000	+3,02%	1,55Mln
BCA MPS	11,914	-0,27%	9,99Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa Aaaa A	75,37	+52,16%	114,68
Aaaaaaaaaaaaa Aaaaa	75,37	+52,16%	114,68
Aaaaaaa	11,350	+51,95%	17,246
Aa Aaa	11,350	+51,95%	17,246
Aa A Aa	2,302	+47,33%	3,392
Aaaaaaaaaaaaaaaa	2,302	+47,33%	3,392
A Aa Aaa Aaaaaa	2,335	+44,42%	3,372

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa Aaaa A	75,37	+52,16%	114,68
Aaaaaaaaaaaaa Aaaaa	75,37	+52,16%	114,68
Aaaaaaa	11,350	+51,95%	17,246
Aa Aaa	11,350	+51,95%	17,246
Aa A Aa	2,302	+47,33%	3,392
Aaaaaaaaaaaaaaaa	2,302	+47,33%	3,392
A Aa Aaa Aaaaaa	2,335	+44,42%	3,372

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1039.4%

FTSE Italia All Share

+179.9%

I titoli di questa strategia

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+819.2%

FTSE Italia All Share

+179.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti l’S&P 500

+1227.9%

S&P 500

+441.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3329.3%

S&P 500

+441.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+913.7%

Dow Jones Industrial Average

+310.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1056.7%

S&P Midcap 400

+280.5%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1427.2%

S&P 500 Pure Value

+253.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+503.6%

S&P 500 Pure Value

+186.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+569.1%

S&P/BMV IPC

+52.0%

I titoli di questa strategia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+937.2%

Bovespa

+235.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+511.2%

DAX

+169.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+631.5%

Tadawul All Share

+28.9%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+790.5%

KOSPI

+222.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+386.5%

S&P/BMV IPC

+52.0%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti il TSX

+1445.1%

S&P/TSX

+149.3%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS China A (HSCAII)

HS China A Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy