Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,034 | 0,036 | 0,036 | 0,034 | -5,56% | 489,08K | 0,034-5,56% | 08:54:25 | |
1371 China LotSynergy Holdings Ltd | 0,206 | 0,206 | 0,206 | 0,206 | 0,00% | 1,9K | 0,2060,00% | 07:01:37 | |
1060 Alibaba Pictures Group Ltd | 0,47 | 0,47 | 0,485 | 0,46 | 0,00% | 101,1M | 0,470,00% | 09:04:01 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,42 | 0,415 | 0,42 | 0,41 | +1,20% | 203K | 0,42+1,20% | 08:23:10 | |
0753 Air China Ltd | 4,12 | 4,04 | 4,18 | 4,06 | +1,98% | 24,59M | 4,12+1,98% | 08:50:02 | |
1055 China Southern Airlines Co Ltd | 3,18 | 3,11 | 3,20 | 3,12 | +2,25% | 14,91M | 3,18+2,25% | 09:03:53 | |
0293 Cathay Pacific Airways Limited | 8,69 | 8,66 | 8,81 | 8,66 | +0,35% | 7,02M | 8,69+0,35% | 09:02:12 | |
0027 Galaxy Entertainment Group Ltd | 39,90 | 39,15 | 40,50 | 39,00 | +1,92% | 16,83M | 39,90+1,92% | 08:36:58 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,071 | 0,07 | 0,071 | 0,07 | +1,43% | 222K | 0,071+1,43% | 08:53:57 |
Nome | Prezzo |
---|---|
0582 Shin Hwa World | 0,034-0,002-5,56% |
1055 China Southern Airlines | 3,18+0,07+2,25% |
0753 Air China Ltd | 4,12+0,08+1,98% |
2255 Haichang | 0,79+0,020+2,60% |
0341 Cafe De Coral Holdings Ltd | 8,90+0,10+1,14% |
Nome | Prezzo |
---|---|
3886 Town Health Medical Group | 0,275+0,005+1,85% |
1371 China LotSynergy Holdings Ltd | 0,2060,000,00% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,09+0,24+3,06% |
0680 Nan Haioration | 0,0350,000,00% |