| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,118 | 0,118 | 0,118 | 0,118 | 0,00% | 0 | 0,1180,00% | 22/04 | |
1371 China LotSynergy Holdings Ltd | 0,185 | 0,182 | 0,185 | 0,185 | +1,65% | 50K | 0,185+1,65% | 04:34:20 | |
1060 Damai Entertainment Holdings Ltd | 0,59 | 0,60 | 0,61 | 0,59 | -1,67% | 27,34M | 0,59-1,67% | 05:09:15 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,255 | 0,26 | 0,255 | 0,255 | -1,92% | 55K | 0,255-1,92% | 04:22:44 | |
0753 Air China Ltd | 5,00 | 5,19 | 5,15 | 4,98 | -3,66% | 9,31M | 5,00-3,66% | 05:09:02 | |
1055 China Southern Airlines Co Ltd | 4,10 | 4,27 | 4,20 | 4,10 | -3,98% | 6,21M | 4,10-3,98% | 05:08:45 | |
0293 Cathay Pacific Airways Limited | 11,79 | 11,96 | 11,88 | 11,77 | -1,42% | 3,65M | 11,79-1,42% | 04:47:50 | |
0027 Galaxy Entertainment Group Ltd | 33,76 | 34,20 | 34,16 | 33,60 | -1,29% | 5,8M | 33,76-1,29% | 04:46:33 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,065 | 0,065 | 0,065 | 0,065 | 0,00% | 0 | 0,0650,00% | 22/04 |
| Nome | Prezzo |
|---|---|
0582 Shin Hwa World | 0,1180,000,00% |
1055 China Southern Airlines | 4,10-0,17-3,98% |
0753 Air China Ltd | 5,00-0,19-3,66% |
2255 Haichang | 0,465+0,005+1,09% |
0341 Cafe De Coral Holdings Ltd | 4,020,000,00% |
| Nome | Prezzo |
|---|---|
3886 Town Health Medical Group | 0,2380,000,00% |
1371 China LotSynergy Holdings Ltd | 0,185+0,003+1,65% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 7,51+0,02+0,27% |
0680 Nan Haioration | 0,0350,000,00% |